SoFi Technologies Inc (SOFI) Historical Prices & Data

SoFi Technologies Inc Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	14.88	14.29	14.65	14.67	0.14%
Nov 19, 2024	14.43	13.67	13.76	14.42	4.80%
Nov 18, 2024	14.30	13.70	13.80	13.93	0.94%
Nov 15, 2024	13.70	13.08	13.22	13.63	3.10%
Nov 14, 2024	13.73	13.01	13.61	13.40	-1.54%
Nov 13, 2024	14.28	13.39	13.96	13.50	-3.26%
Nov 12, 2024	14.01	13.37	13.49	13.82	2.45%
Nov 11, 2024	14.44	13.57	13.61	14.11	3.67%
Nov 8, 2024	13.01	11.94	12.00	13.01	8.42%
Nov 7, 2024	12.14	11.85	11.91	11.90	-0.13%
Nov 6, 2024	12.20	11.63	12.07	11.81	-2.15%
Nov 5, 2024	11.55	10.95	10.96	11.42	4.20%
Nov 4, 2024	11.13	10.63	10.88	10.91	0.28%
Nov 1, 2024	11.22	10.81	11.21	11.04	-1.52%
Oct 31, 2024	11.32	10.88	11.16	11.17	0.09%
Oct 30, 2024	11.50	10.46	10.47	11.22	7.16%
Oct 29, 2024	10.80	9.77	10.75	10.47	-2.60%
Oct 28, 2024	11.31	11.02	11.21	11.19	-0.18%
Oct 25, 2024	11.34	10.89	11.21	10.99	-1.96%
Oct 24, 2024	11.30	10.78	10.91	10.93	0.18%
Oct 23, 2024	10.65	10.18	10.55	10.42	-1.23%
Oct 22, 2024	10.62	10.32	10.32	10.58	2.52%
Oct 21, 2024	10.54	10.19	10.26	10.40	1.36%

Highest:14.88

Lowest:9.77

Average:12.13

Difference:4.41

% Change:42.98%

Data Vendor: Xignite Logo

Stocks