Sonoco Products Co. (SON) Historical Prices & Data

Sonoco Products Co. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	50.21	49.47	49.67	50.15	0.97%
Nov 20, 2024	50.23	49.01	49.20	49.97	1.57%
Nov 19, 2024	49.67	48.90	49.65	49.19	-0.93%
Nov 18, 2024	50.30	49.78	49.88	49.90	0.04%
Nov 15, 2024	50.60	49.97	50.11	50.07	-0.08%
Nov 14, 2024	50.89	50.19	50.68	50.31	-0.73%
Nov 13, 2024	50.77	50.26	50.51	50.71	0.40%
Nov 12, 2024	50.95	50.53	50.76	50.77	0.02%
Nov 11, 2024	51.40	50.65	50.99	50.67	-0.63%
Nov 8, 2024	51.68	50.42	50.91	50.66	-0.49%
Nov 7, 2024	51.48	50.51	51.11	50.61	-0.99%
Nov 6, 2024	51.29	50.29	51.03	50.85	-0.35%
Nov 5, 2024	50.34	49.67	50.10	49.75	-0.69%
Nov 4, 2024	51.07	50.02	50.62	50.05	-1.13%
Nov 1, 2024	51.22	49.78	50.49	50.62	0.25%
Oct 31, 2024	52.68	51.93	52.04	51.99	-0.10%
Oct 30, 2024	52.41	51.52	51.54	51.94	0.77%
Oct 29, 2024	52.61	51.84	52.40	51.86	-1.04%
Oct 28, 2024	53.14	52.46	52.66	52.73	0.13%
Oct 25, 2024	53.04	52.28	52.90	52.54	-0.67%
Oct 24, 2024	52.66	52.19	52.51	52.55	0.08%
Oct 23, 2024	52.61	51.91	52.29	52.15	-0.27%
Oct 22, 2024	52.28	51.57	51.78	51.99	0.40%

Highest:53.14

Lowest:48.90

Average:50.96

Difference:-1.63

% Change:-3.14%

Data Vendor: Xignite Logo

Stocks