Sonos Inc (SONO) Historical Prices & Data

Sonos Inc Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	13.50	12.80	12.80	13.48	5.31%
Nov 1, 2024	12.90	12.42	12.42	12.80	3.06%
Oct 31, 2024	12.88	12.41	12.85	12.53	-2.49%
Oct 30, 2024	13.26	12.85	12.95	12.91	-0.31%
Oct 29, 2024	13.12	12.76	12.84	12.98	1.09%
Oct 28, 2024	13.19	12.88	12.94	13.06	0.93%
Oct 25, 2024	12.96	12.63	12.77	12.78	0.08%
Oct 24, 2024	12.76	12.48	12.56	12.70	1.11%
Oct 23, 2024	12.88	12.30	12.84	12.54	-2.34%
Oct 22, 2024	13.10	12.68	12.95	12.97	0.15%
Oct 21, 2024	13.16	12.85	12.97	13.08	0.85%
Oct 18, 2024	13.03	12.70	12.86	12.99	1.01%
Oct 17, 2024	12.89	12.37	12.59	12.88	2.30%
Oct 16, 2024	12.52	12.09	12.16	12.38	1.81%
Oct 15, 2024	12.33	11.98	12.20	12.02	-1.48%
Oct 14, 2024	12.26	11.81	11.88	12.20	2.69%
Oct 11, 2024	11.96	11.73	11.93	11.82	-0.92%
Oct 10, 2024	11.94	11.47	11.63	11.91	2.41%
Oct 9, 2024	12.09	11.70	11.91	11.72	-1.60%
Oct 8, 2024	12.08	11.75	11.90	11.95	0.42%
Oct 7, 2024	12.01	11.73	11.91	11.89	-0.17%

Highest:13.50

Lowest:11.47

Average:12.55

Difference:1.57

% Change:13.18%

Data Vendor: Xignite Logo

Stocks