Sonos Inc (SONO) Historical Prices & Data

Sonos Inc
SONO
(Nasdaq - US)
Closed
13.49
-0.01 (-0.07%)
in:usd•As of: Nov 22, 2024 15:59 UTC -5
After Market:13.52+0.03 (+0.22%)
Open
13.44
High
13.64
Low
13.42

Sonos Inc Historical Rates

Frequency

Daily

From Oct 25, 2024 to Nov 25, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	13.66	13.38	13.50	13.49	-0.07%
Nov 21, 2024	13.55	12.74	12.86	13.50	4.98%
Nov 20, 2024	13.15	12.62	13.00	12.95	-0.38%
Nov 19, 2024	12.96	12.37	12.49	12.90	3.28%
Nov 18, 2024	12.97	12.30	12.92	12.63	-2.24%
Nov 15, 2024	13.88	13.04	13.87	13.05	-5.91%
Nov 14, 2024	15.89	13.69	15.45	13.75	-11.00%
Nov 13, 2024	14.61	14.06	14.40	14.08	-2.22%
Nov 12, 2024	14.26	13.94	14.13	14.06	-0.50%
Nov 11, 2024	14.41	13.90	13.90	14.34	3.17%
Nov 8, 2024	13.95	13.55	13.57	13.84	1.99%
Nov 7, 2024	13.81	13.45	13.62	13.52	-0.73%
Nov 6, 2024	14.74	13.59	14.30	13.63	-4.69%
Nov 5, 2024	13.80	13.30	13.53	13.77	1.77%
Nov 4, 2024	13.50	12.80	12.80	13.48	5.31%
Nov 1, 2024	12.90	12.42	12.42	12.80	3.06%
Oct 31, 2024	12.88	12.41	12.85	12.53	-2.49%
Oct 30, 2024	13.26	12.85	12.95	12.91	-0.31%
Oct 29, 2024	13.12	12.76	12.84	12.98	1.09%
Oct 28, 2024	13.19	12.88	12.94	13.06	0.93%
Oct 25, 2024	12.96	12.63	12.77	12.78	0.08%

Highest:15.89

Lowest:12.30

Average:13.34

Difference:0.72

% Change:5.64%

Data Vendor: Xignite Logo

Stocks