Sony Group Corporation - ADR (SONY) Historical Prices & Data

Sony Group Corporation - ADR
SONY
(NYSE)
Closed
18.50
+0.00 (0.00%)
in:usd•As of: Nov 14, 2024 15:59 UTC -5
After Market:18.61+0.11 (+0.59%)
Open
18.65
High
18.67
Low
18.47

Sony Group Corporation - ADR Historical Rates

Frequency

Daily

From Oct 15, 2024 to Nov 15, 2024

Date	High	Low	Open	Close	% Change
Nov 14, 2024	18.67	18.46	18.60	18.49	-0.59%
Nov 13, 2024	18.71	18.44	18.69	18.50	-1.02%
Nov 12, 2024	19.01	18.62	19.00	18.67	-1.74%
Nov 11, 2024	19.40	18.89	19.34	19.12	-1.14%
Nov 8, 2024	20.66	19.50	19.50	19.91	2.13%
Nov 7, 2024	18.34	18.12	18.20	18.27	0.38%
Nov 6, 2024	18.02	17.83	18.00	17.99	-0.06%
Nov 5, 2024	18.10	17.90	18.00	18.05	0.28%
Nov 4, 2024	17.85	17.72	17.75	17.74	-0.06%
Nov 1, 2024	17.84	17.62	17.68	17.73	0.28%
Oct 31, 2024	17.82	17.56	17.82	17.60	-1.23%
Oct 30, 2024	18.11	17.96	18.07	17.98	-0.50%
Oct 29, 2024	17.88	17.70	17.76	17.85	0.51%
Oct 28, 2024	17.79	17.68	17.71	17.75	0.23%
Oct 25, 2024	17.68	17.54	17.55	17.62	0.40%
Oct 24, 2024	17.74	17.59	17.60	17.69	0.51%
Oct 23, 2024	17.64	17.42	17.50	17.53	0.17%
Oct 22, 2024	17.94	17.82	17.90	17.89	-0.06%
Oct 21, 2024	18.17	18.02	18.14	18.10	-0.22%
Oct 18, 2024	18.24	18.08	18.11	18.22	0.61%
Oct 17, 2024	18.62	18.43	18.60	18.51	-0.48%
Oct 16, 2024	18.70	18.61	18.70	18.68	-0.11%
Oct 15, 2024	18.85	18.60	18.81	18.66	-0.80%

Highest:20.66

Lowest:17.42

Average:18.20

Difference:-0.32

% Change:-1.70%

Data Vendor: Xignite Logo

Stocks