SOS Limited - ADR (SOS) Historical Prices & Data

SOS Limited - ADR
SOS
(NYSE)
Closed
7.38
-1.75 (-19.17%)
in:usd•As of: Nov 20, 2024 15:26 UTC -5
Pre Market:0+0.00 (0.00%)
Open
8.50
High
8.78
Low
7.38

SOS Limited - ADR Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	8.89	7.23	8.50	7.49	-11.88%
Nov 19, 2024	10.00	7.65	10.00	9.13	-8.70%
Nov 18, 2024	12.15	10.20	12.00	10.50	-12.49%
Nov 15, 2024	12.75	11.88	12.57	11.89	-5.44%
Nov 14, 2024	14.40	11.55	13.52	12.45	-7.88%
Nov 13, 2024	15.00	12.12	13.35	13.95	4.49%
Nov 12, 2024	13.50	10.60	11.10	12.00	8.11%
Nov 11, 2024	11.70	10.50	10.80	11.01	1.93%
Nov 8, 2024	11.10	9.75	11.10	10.05	-9.46%
Nov 7, 2024	11.33	10.50	11.33	10.85	-4.24%
Nov 6, 2024	11.46	10.50	11.10	11.24	1.27%
Nov 5, 2024	11.17	10.59	10.95	11.09	1.23%
Nov 4, 2024	11.40	9.15	11.40	10.59	-7.09%
Nov 1, 2024	12.90	10.72	11.25	10.73	-4.65%
Oct 31, 2024	13.76	11.25	13.76	11.25	-18.23%
Oct 30, 2024	14.10	12.79	14.10	13.76	-2.43%
Oct 29, 2024	14.10	12.45	13.80	13.80	0.01%
Oct 28, 2024	13.47	12.75	12.75	12.91	1.29%
Oct 25, 2024	13.65	12.66	13.50	12.74	-5.59%
Oct 24, 2024	13.35	12.58	13.35	13.30	-0.36%
Oct 23, 2024	13.13	12.07	13.13	12.30	-6.27%
Oct 22, 2024	13.20	12.30	13.20	12.75	-3.41%
Oct 21, 2024	13.65	12.45	13.65	12.73	-6.74%

Highest:15.00

Lowest:7.23

Average:11.67

Difference:-6.16

% Change:-45.13%

Data Vendor: Xignite Logo

Stocks