SoundHound AI Inc - Class A (SOUN) Historical Prices & Data

SoundHound AI Inc - Class A
SOUN
(Nasdaq - US)
Closed
6.97
+0.53 (+8.23%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
After Market:7.05+0.08 (+1.15%)
Open
6.59
High
7.28
Low
6.39

SoundHound AI Inc - Class A Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	7.28	6.38	6.59	6.98	5.92%
Nov 20, 2024	6.74	6.30	6.65	6.44	-3.16%
Nov 19, 2024	6.72	6.04	6.07	6.51	7.25%
Nov 18, 2024	6.55	5.97	6.34	6.19	-2.37%
Nov 15, 2024	6.77	6.22	6.76	6.36	-5.92%
Nov 14, 2024	7.16	6.32	6.56	6.63	1.07%
Nov 13, 2024	6.75	6.06	6.60	6.27	-5.00%
Nov 12, 2024	7.84	7.31	7.69	7.56	-1.69%
Nov 11, 2024	7.80	6.79	7.53	7.77	3.26%
Nov 8, 2024	7.26	6.38	6.71	7.20	7.30%
Nov 7, 2024	7.08	5.87	5.91	6.95	17.60%
Nov 6, 2024	5.73	5.41	5.64	5.69	0.89%
Nov 5, 2024	5.45	5.16	5.17	5.37	3.87%
Nov 4, 2024	5.18	4.97	5.13	5.09	-0.78%
Nov 1, 2024	5.31	5.09	5.25	5.14	-2.10%
Oct 31, 2024	5.46	5.03	5.41	5.03	-7.02%
Oct 30, 2024	5.97	5.44	5.95	5.45	-8.40%
Oct 29, 2024	6.25	5.86	6.01	6.01	0.00%
Oct 28, 2024	6.12	5.24	5.26	6.12	16.35%
Oct 25, 2024	5.40	5.13	5.28	5.18	-1.89%
Oct 24, 2024	5.34	4.97	5.06	5.28	4.35%
Oct 23, 2024	5.24	4.86	5.20	4.98	-4.23%
Oct 22, 2024	5.39	5.24	5.36	5.27	-1.68%

Highest:7.84

Lowest:4.86

Average:6.06

Difference:1.62

% Change:30.22%

Data Vendor: Xignite Logo

Stocks