SoundHound AI Inc - Class A (SOUN) Historical Prices & Data

SoundHound AI Inc - Class A
SOUN
(Nasdaq - US)
Closed
5.10
-0.04 (-0.88%)
in:usd•As of: Nov 04, 2024 15:59 UTC -5
After Market:5.06-0.03 (-0.69%)
Open
5.12
High
5.18
Low
4.98

SoundHound AI Inc - Class A Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	5.18	4.97	5.13	5.09	-0.78%
Nov 1, 2024	5.31	5.09	5.25	5.14	-2.10%
Oct 31, 2024	5.46	5.03	5.41	5.03	-7.02%
Oct 30, 2024	5.97	5.44	5.95	5.45	-8.40%
Oct 29, 2024	6.25	5.86	6.01	6.01	0.00%
Oct 28, 2024	6.12	5.24	5.26	6.12	16.35%
Oct 25, 2024	5.40	5.13	5.28	5.18	-1.89%
Oct 24, 2024	5.34	4.97	5.06	5.28	4.35%
Oct 23, 2024	5.24	4.86	5.20	4.98	-4.23%
Oct 22, 2024	5.39	5.24	5.36	5.27	-1.68%
Oct 21, 2024	5.77	5.13	5.56	5.39	-3.06%
Oct 18, 2024	5.54	5.24	5.26	5.50	4.56%
Oct 17, 2024	5.63	5.18	5.33	5.23	-1.88%
Oct 16, 2024	5.45	5.12	5.44	5.25	-3.49%
Oct 15, 2024	5.61	5.19	5.28	5.31	0.57%
Oct 14, 2024	5.42	4.95	5.01	5.19	3.59%
Oct 11, 2024	4.91	4.74	4.84	4.91	1.45%
Oct 10, 2024	5.04	4.56	4.63	4.84	4.54%
Oct 9, 2024	4.70	4.57	4.67	4.63	-0.86%
Oct 8, 2024	4.82	4.67	4.70	4.68	-0.43%
Oct 7, 2024	4.81	4.65	4.73	4.74	0.21%

Highest:6.25

Lowest:4.56

Average:5.20

Difference:0.36

% Change:7.61%

Data Vendor: Xignite Logo

Stocks