S&P Global Inc (SPGI) Historical Prices & Data

S&P Global Inc
SPGI
(NYSE)
Closed
511.37
+8.24 (+1.64%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
After Market:511.3-0.07 (-0.01%)
Open
508.01
High
513.62
Low
505.00

S&P Global Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	513.56	504.32	508.01	511.37	0.66%
Nov 20, 2024	507.47	496.13	503.60	503.13	-0.09%
Nov 19, 2024	505.88	499.80	502.73	502.31	-0.08%
Nov 18, 2024	504.73	499.15	501.63	503.00	0.27%
Nov 15, 2024	510.79	502.06	506.15	503.29	-0.57%
Nov 14, 2024	515.73	510.29	514.30	510.64	-0.71%
Nov 13, 2024	515.80	503.54	503.85	510.29	1.28%
Nov 12, 2024	508.05	503.21	506.95	503.47	-0.69%
Nov 11, 2024	509.96	500.01	500.49	507.26	1.35%
Nov 8, 2024	507.49	497.24	497.24	502.82	1.12%
Nov 7, 2024	498.32	492.31	494.72	497.10	0.48%
Nov 6, 2024	503.62	477.29	503.62	489.99	-2.71%
Nov 5, 2024	489.82	484.84	485.97	489.71	0.77%
Nov 4, 2024	486.75	482.92	483.93	485.77	0.38%
Nov 1, 2024	487.23	480.88	481.87	483.31	0.30%
Oct 31, 2024	485.88	480.03	484.87	480.36	-0.93%
Oct 30, 2024	490.58	484.75	487.63	485.94	-0.35%
Oct 29, 2024	489.82	486.03	487.69	486.75	-0.19%
Oct 28, 2024	494.93	486.31	493.85	487.24	-1.34%
Oct 25, 2024	498.93	488.64	497.59	490.61	-1.40%
Oct 24, 2024	504.42	492.04	499.00	493.21	-1.16%
Oct 23, 2024	514.55	509.60	513.50	510.92	-0.50%
Oct 22, 2024	519.38	510.63	519.06	513.52	-1.07%

Highest:519.38

Lowest:477.29

Average:497.91

Difference:-7.69

% Change:-1.48%

Data Vendor: Xignite Logo

Stocks