Springview Holdings Ltd - Class A (SPHL) Historical Prices & Data

Springview Holdings Ltd - Class A Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	4.94	4.36	4.36	4.80	10.09%
Nov 20, 2024	4.64	4.39	4.55	4.39	-3.52%
Nov 19, 2024	4.72	4.33	4.47	4.60	2.91%
Nov 18, 2024	4.52	4.30	4.49	4.40	-2.00%
Nov 15, 2024	4.60	4.26	4.59	4.47	-2.61%
Nov 14, 2024	4.66	4.20	4.35	4.58	5.29%
Nov 13, 2024	4.40	4.11	4.20	4.25	1.19%
Nov 12, 2024	4.43	3.85	3.99	4.43	11.05%
Nov 11, 2024	4.39	4.00	4.34	4.13	-4.84%
Nov 8, 2024	4.34	4.08	4.14	4.27	3.14%
Nov 7, 2024	4.27	4.00	4.16	4.01	-3.61%
Nov 6, 2024	4.46	3.82	4.46	4.05	-9.19%
Nov 5, 2024	4.53	4.34	4.45	4.40	-1.12%
Nov 4, 2024	4.71	4.30	4.54	4.40	-3.08%
Nov 1, 2024	4.76	4.40	4.70	4.53	-3.62%
Oct 31, 2024	4.90	4.50	4.75	4.71	-0.84%
Oct 30, 2024	4.85	4.63	4.63	4.67	0.86%
Oct 29, 2024	4.85	4.61	4.74	4.73	-0.21%
Oct 28, 2024	4.90	4.14	4.38	4.66	6.39%
Oct 25, 2024	4.63	4.20	4.23	4.38	3.55%
Oct 24, 2024	4.39	4.23	4.30	4.38	1.84%
Oct 23, 2024	4.34	4.21	4.31	4.26	-1.16%
Oct 22, 2024	4.37	4.20	4.25	4.28	0.71%

Highest:4.94

Lowest:3.82

Average:4.43

Difference:0.55

% Change:12.94%

Data Vendor: Xignite Logo

Stocks