SiriusPoint Ltd (SPNT) Historical Prices & Data

SiriusPoint Ltd Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	15.74	15.37	15.39	15.37	-0.13%
Nov 20, 2024	15.32	14.84	14.92	15.30	2.55%
Nov 19, 2024	14.94	14.71	14.81	14.90	0.61%
Nov 18, 2024	15.06	14.82	14.99	14.95	-0.27%
Nov 15, 2024	15.10	14.68	14.85	14.99	0.94%
Nov 14, 2024	15.02	14.53	14.60	14.67	0.48%
Nov 13, 2024	14.67	14.39	14.50	14.56	0.41%
Nov 12, 2024	14.53	14.33	14.34	14.41	0.49%
Nov 11, 2024	14.52	14.13	14.13	14.32	1.34%
Nov 8, 2024	14.15	13.81	13.87	14.13	1.87%
Nov 7, 2024	14.23	13.82	14.23	13.86	-2.60%
Nov 6, 2024	14.29	13.42	13.42	14.25	6.18%
Nov 5, 2024	13.11	12.78	13.06	12.92	-1.07%
Nov 4, 2024	13.29	13.12	13.20	13.14	-0.45%
Nov 1, 2024	13.55	12.90	13.35	13.35	0.00%
Oct 31, 2024	13.64	13.12	13.64	13.14	-3.67%
Oct 30, 2024	13.76	13.49	13.49	13.70	1.56%
Oct 29, 2024	13.61	13.45	13.45	13.51	0.45%
Oct 28, 2024	13.76	13.55	13.62	13.59	-0.22%
Oct 25, 2024	13.65	13.41	13.63	13.48	-1.10%
Oct 24, 2024	13.63	13.39	13.56	13.60	0.29%
Oct 23, 2024	13.63	13.50	13.63	13.57	-0.44%
Oct 22, 2024	13.69	13.31	13.48	13.68	1.48%

Highest:15.74

Lowest:12.78

Average:14.06

Difference:1.89

% Change:14.02%

Data Vendor: Xignite Logo

Stocks