Spok Holdings Inc (SPOK) Historical Prices & Data

Spok Holdings Inc Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	16.01	15.75	15.84	15.96	0.76%
Nov 19, 2024	16.36	15.89	16.33	15.95	-2.33%
Nov 18, 2024	16.50	16.00	16.24	16.36	0.74%
Nov 15, 2024	16.48	16.18	16.44	16.23	-1.31%
Nov 14, 2024	16.61	16.34	16.41	16.41	0.00%
Nov 13, 2024	16.83	16.46	16.82	16.47	-2.04%
Nov 12, 2024	16.85	16.55	16.67	16.72	0.29%
Nov 11, 2024	16.85	16.21	16.38	16.72	2.04%
Nov 8, 2024	16.76	16.43	16.47	16.73	1.55%
Nov 7, 2024	16.53	16.32	16.46	16.44	-0.12%
Nov 6, 2024	16.53	15.75	15.94	16.45	3.20%
Nov 5, 2024	15.72	15.41	15.41	15.63	1.40%
Nov 4, 2024	15.51	15.15	15.21	15.49	1.87%
Nov 1, 2024	15.53	15.08	15.35	15.20	-1.02%
Oct 31, 2024	15.94	14.95	14.96	15.28	2.10%
Oct 30, 2024	14.81	14.62	14.75	14.65	-0.67%
Oct 29, 2024	14.89	14.75	14.82	14.76	-0.46%
Oct 28, 2024	14.87	14.67	14.67	14.85	1.27%
Oct 25, 2024	14.83	14.51	14.81	14.61	-1.39%
Oct 24, 2024	14.80	14.59	14.59	14.70	0.74%
Oct 23, 2024	14.61	14.43	14.52	14.59	0.47%
Oct 22, 2024	14.81	14.50	14.81	14.52	-1.99%
Oct 21, 2024	14.90	14.72	14.85	14.79	-0.46%

Highest:16.85

Lowest:14.43

Average:15.63

Difference:1.11

% Change:7.45%

Data Vendor: Xignite Logo

Stocks