Sprout Social Inc Class A (SPT) Historical Prices & Data

Sprout Social Inc Class A
SPT
(Nasdaq - US)
Closed
32.09
+1.77 (+5.84%)
in:usd•As of: Nov 22, 2024 15:59 UTC -5
Pre Market:0+0.00 (0.00%)
Open
30.53
High
32.28
Low
30.53

Sprout Social Inc Class A Historical Rates

Frequency

Daily

From Oct 25, 2024 to Nov 25, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	32.34	30.45	30.45	32.10	5.42%
Nov 21, 2024	30.61	29.28	30.05	30.32	0.90%
Nov 20, 2024	30.19	29.14	29.35	29.63	0.95%
Nov 19, 2024	29.14	27.79	28.01	29.09	3.86%
Nov 18, 2024	29.00	28.28	28.78	28.61	-0.59%
Nov 15, 2024	29.08	27.72	29.08	28.64	-1.51%
Nov 14, 2024	29.32	28.28	29.01	28.76	-0.86%
Nov 13, 2024	29.72	28.71	28.79	28.97	0.63%
Nov 12, 2024	29.94	28.51	28.57	28.79	0.77%
Nov 11, 2024	28.61	26.81	26.81	28.60	6.68%
Nov 8, 2024	29.04	25.51	29.02	26.71	-7.96%
Nov 7, 2024	31.13	29.37	29.37	31.00	5.55%
Nov 6, 2024	29.92	28.53	29.16	29.31	0.51%
Nov 5, 2024	28.15	27.05	27.54	27.50	-0.15%
Nov 4, 2024	28.14	26.52	26.52	27.59	4.03%
Nov 1, 2024	27.23	26.38	26.70	26.97	1.01%
Oct 31, 2024	27.19	25.92	26.98	26.49	-1.82%
Oct 30, 2024	27.85	26.99	27.26	27.08	-0.66%
Oct 29, 2024	27.69	26.73	26.92	27.44	1.93%
Oct 28, 2024	27.34	26.85	27.26	27.10	-0.59%
Oct 25, 2024	28.88	26.73	27.60	26.81	-2.86%

Highest:32.34

Lowest:25.51

Average:28.45

Difference:4.50

% Change:16.30%

Data Vendor: Xignite Logo

Stocks