SPX Technologies Inc (SPXC) Historical Prices & Data

SPX Technologies Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	173.85	167.95	169.78	172.55	1.63%
Nov 20, 2024	168.22	163.41	168.06	166.62	-0.86%
Nov 19, 2024	168.40	160.75	162.29	168.06	3.56%
Nov 18, 2024	166.00	162.63	164.34	163.98	-0.22%
Nov 15, 2024	164.03	161.39	163.44	163.07	-0.23%
Nov 14, 2024	170.06	162.74	168.98	163.41	-3.30%
Nov 13, 2024	170.28	165.81	165.81	167.56	1.06%
Nov 12, 2024	169.94	162.64	169.00	164.56	-2.63%
Nov 11, 2024	170.92	167.50	170.00	168.41	-0.94%
Nov 8, 2024	169.47	166.57	167.11	169.09	1.18%
Nov 7, 2024	166.61	161.79	163.93	166.32	1.46%
Nov 6, 2024	169.86	157.24	157.24	164.27	4.47%
Nov 5, 2024	155.92	148.11	148.11	155.60	5.06%
Nov 4, 2024	150.32	143.54	144.64	147.92	2.27%
Nov 1, 2024	146.19	141.82	144.42	145.20	0.54%
Oct 31, 2024	157.50	143.14	155.00	143.49	-7.43%
Oct 30, 2024	160.96	158.19	158.45	158.97	0.33%
Oct 29, 2024	159.69	157.26	157.85	159.25	0.89%
Oct 28, 2024	161.22	158.50	158.76	159.90	0.72%
Oct 25, 2024	159.54	156.43	158.26	157.23	-0.65%
Oct 24, 2024	158.29	156.07	157.50	157.52	0.01%
Oct 23, 2024	159.87	155.91	157.36	157.69	0.21%
Oct 22, 2024	160.71	157.09	159.79	158.29	-0.94%

Highest:173.85

Lowest:141.82

Average:160.82

Difference:12.76

% Change:7.99%

Data Vendor: Xignite Logo

Stocks