Block Inc - Class A (SQ) Historical Prices & Data

Block Inc - Class A
SQ
(NYSE)
Closed
92.85
+3.15 (+3.51%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
After Market:92.83-0.02 (-0.02%)
Open
90.81
High
93.95
Low
89.70

Block Inc - Class A Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	93.96	89.62	90.73	92.70	2.17%
Nov 20, 2024	93.00	89.47	92.00	89.70	-2.50%
Nov 19, 2024	93.00	89.79	90.00	92.42	2.69%
Nov 18, 2024	91.83	83.36	83.76	90.79	8.39%
Nov 15, 2024	84.52	81.84	82.55	84.30	2.12%
Nov 14, 2024	85.95	82.92	85.37	83.42	-2.28%
Nov 13, 2024	90.00	85.25	86.30	85.82	-0.56%
Nov 12, 2024	87.41	82.39	82.66	87.25	5.55%
Nov 11, 2024	83.95	75.80	75.90	83.40	9.88%
Nov 8, 2024	74.82	69.03	71.89	74.56	3.71%
Nov 7, 2024	78.08	74.94	77.41	75.27	-2.76%
Nov 6, 2024	78.10	74.16	74.97	77.64	3.56%
Nov 5, 2024	72.89	71.63	71.63	72.38	1.05%
Nov 4, 2024	73.71	72.04	72.20	72.69	0.68%
Nov 1, 2024	73.11	71.75	72.23	72.15	-0.11%
Oct 31, 2024	73.73	71.60	72.50	72.32	-0.25%
Oct 30, 2024	74.48	72.73	72.73	73.29	0.77%
Oct 29, 2024	74.79	73.21	74.79	73.22	-2.10%
Oct 28, 2024	74.60	73.00	73.01	74.48	2.01%
Oct 25, 2024	73.46	72.12	73.06	72.61	-0.62%
Oct 24, 2024	73.01	71.76	72.18	72.55	0.51%
Oct 23, 2024	73.83	70.75	72.47	71.39	-1.49%
Oct 22, 2024	73.94	72.54	73.31	72.82	-0.67%
Oct 21, 2024	75.00	73.30	74.56	73.91	-0.87%

Highest:93.96

Lowest:69.03

Average:78.80

Difference:18.14

% Change:24.33%

Data Vendor: Xignite Logo

Stocks