Block Inc - Class A (SQ) Historical Prices & Data

Block Inc - Class A
SQ
(NYSE)
Closed
74.60
-0.67 (-0.89%)
in:usd•As of: Nov 08, 2024 15:59 UTC -5
After Market:74.18-0.42 (-0.56%)
Open
72.27
High
74.82
Low
69.03

Block Inc - Class A Historical Rates

Frequency

Daily

From Oct 8, 2024 to Nov 8, 2024

Date	High	Low	Open	Close	% Change
Nov 8, 2024	74.82	69.03	71.89	74.56	3.71%
Nov 7, 2024	78.08	74.94	77.41	75.27	-2.76%
Nov 6, 2024	78.10	74.16	74.97	77.64	3.56%
Nov 5, 2024	72.89	71.63	71.63	72.38	1.05%
Nov 4, 2024	73.71	72.04	72.20	72.69	0.68%
Nov 1, 2024	73.11	71.75	72.23	72.15	-0.11%
Oct 31, 2024	73.73	71.60	72.50	72.32	-0.25%
Oct 30, 2024	74.48	72.73	72.73	73.29	0.77%
Oct 29, 2024	74.79	73.21	74.79	73.22	-2.10%
Oct 28, 2024	74.60	73.00	73.01	74.48	2.01%
Oct 25, 2024	73.46	72.12	73.06	72.61	-0.62%
Oct 24, 2024	73.01	71.76	72.18	72.55	0.51%
Oct 23, 2024	73.83	70.75	72.47	71.39	-1.49%
Oct 22, 2024	73.94	72.54	73.31	72.82	-0.67%
Oct 21, 2024	75.00	73.30	74.56	73.91	-0.87%
Oct 18, 2024	74.94	72.71	73.67	74.66	1.34%
Oct 17, 2024	74.18	72.63	73.75	73.68	-0.10%
Oct 16, 2024	73.59	71.32	71.89	73.53	2.28%
Oct 15, 2024	72.55	69.86	72.25	71.79	-0.64%
Oct 14, 2024	71.76	69.00	69.96	71.65	2.42%
Oct 11, 2024	70.61	68.80	69.96	69.70	-0.37%
Oct 10, 2024	71.01	67.22	67.22	70.02	4.17%
Oct 9, 2024	68.93	67.14	68.69	68.27	-0.61%
Oct 8, 2024	68.51	65.59	65.66	68.25	3.94%

Highest:78.10

Lowest:65.59

Average:72.62

Difference:8.90

% Change:13.55%

Data Vendor: Xignite Logo

Stocks