Sportradar Group AG - Class A (SRAD) Historical Prices & Data

Sportradar Group AG - Class A Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	17.75	17.41	17.75	17.50	-1.44%
Nov 20, 2024	17.85	17.08	17.37	17.50	0.72%
Nov 19, 2024	17.55	16.95	17.01	17.38	2.18%
Nov 18, 2024	17.35	16.82	16.93	17.22	1.71%
Nov 15, 2024	17.40	16.77	17.28	16.94	-1.97%
Nov 14, 2024	17.52	16.90	17.00	17.35	2.06%
Nov 13, 2024	17.39	16.80	16.89	17.17	1.66%
Nov 12, 2024	17.16	16.29	16.35	16.89	3.30%
Nov 11, 2024	16.57	15.60	15.83	16.54	4.49%
Nov 8, 2024	15.93	14.22	14.44	15.86	9.83%
Nov 7, 2024	14.61	13.80	13.95	14.31	2.58%
Nov 6, 2024	12.92	12.47	12.74	12.65	-0.71%
Nov 5, 2024	12.45	12.26	12.32	12.40	0.65%
Nov 4, 2024	12.57	12.30	12.45	12.31	-1.12%
Nov 1, 2024	12.68	12.43	12.46	12.48	0.16%
Oct 31, 2024	12.75	12.39	12.62	12.41	-1.66%
Oct 30, 2024	13.02	12.70	12.78	12.70	-0.63%
Oct 29, 2024	12.89	12.53	12.89	12.78	-0.89%
Oct 28, 2024	12.66	12.32	12.34	12.47	1.05%
Oct 25, 2024	12.43	12.29	12.33	12.32	-0.08%
Oct 24, 2024	12.49	12.20	12.25	12.33	0.65%
Oct 23, 2024	12.61	12.21	12.48	12.21	-2.16%
Oct 22, 2024	12.77	12.33	12.77	12.55	-1.72%

Highest:17.85

Lowest:12.20

Average:14.53

Difference:4.73

% Change:37.00%

Data Vendor: Xignite Logo

Stocks