Sportradar Group AG - Class A (SRAD) Historical Prices & Data

Sportradar Group AG - Class A Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	12.57	12.30	12.45	12.31	-1.12%
Nov 1, 2024	12.68	12.43	12.46	12.48	0.16%
Oct 31, 2024	12.75	12.39	12.62	12.41	-1.66%
Oct 30, 2024	13.02	12.70	12.78	12.70	-0.63%
Oct 29, 2024	12.89	12.53	12.89	12.78	-0.89%
Oct 28, 2024	12.66	12.32	12.34	12.47	1.05%
Oct 25, 2024	12.43	12.29	12.33	12.32	-0.08%
Oct 24, 2024	12.49	12.20	12.25	12.33	0.65%
Oct 23, 2024	12.61	12.21	12.48	12.21	-2.16%
Oct 22, 2024	12.77	12.33	12.77	12.55	-1.72%
Oct 21, 2024	13.20	12.60	13.03	12.76	-2.11%
Oct 18, 2024	12.77	12.31	12.62	12.39	-1.82%
Oct 17, 2024	12.63	12.38	12.47	12.59	0.92%
Oct 16, 2024	12.56	12.35	12.48	12.46	-0.16%
Oct 15, 2024	12.56	12.31	12.38	12.50	0.97%
Oct 14, 2024	12.50	12.21	12.40	12.41	0.08%
Oct 11, 2024	12.65	12.17	12.17	12.41	1.97%
Oct 10, 2024	12.23	11.72	11.78	12.17	3.31%
Oct 9, 2024	12.03	11.86	11.88	11.89	0.08%
Oct 8, 2024	12.06	11.90	11.91	11.91	0.00%
Oct 7, 2024	12.47	11.85	12.25	11.93	-2.61%

Highest:13.20

Lowest:11.72

Average:12.38

Difference:0.06

% Change:0.49%

Data Vendor: Xignite Logo

Stocks