Sempra (SRE) Historical Prices & Data

Sempra Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	94.86	92.46	92.91	94.69	1.92%
Nov 20, 2024	93.90	92.49	93.73	93.12	-0.65%
Nov 19, 2024	93.44	91.72	92.16	93.38	1.32%
Nov 18, 2024	93.21	91.72	91.85	92.92	1.16%
Nov 15, 2024	92.28	90.25	90.44	92.19	1.93%
Nov 14, 2024	92.12	90.43	92.00	90.44	-1.70%
Nov 13, 2024	93.12	91.26	92.44	92.19	-0.27%
Nov 12, 2024	92.49	91.48	92.27	92.20	-0.08%
Nov 11, 2024	92.66	90.52	90.52	92.12	1.77%
Nov 8, 2024	91.88	89.48	89.68	91.25	1.75%
Nov 7, 2024	90.16	88.05	88.25	89.76	1.71%
Nov 6, 2024	88.59	80.87	81.50	88.26	8.29%
Nov 5, 2024	82.27	80.22	80.80	82.25	1.79%
Nov 4, 2024	81.94	80.11	81.55	80.81	-0.91%
Nov 1, 2024	83.92	81.54	83.74	81.65	-2.50%
Oct 31, 2024	84.39	83.20	83.37	83.37	0.00%
Oct 30, 2024	84.08	82.65	83.86	83.55	-0.37%
Oct 29, 2024	84.54	83.45	84.54	83.55	-1.17%
Oct 28, 2024	85.60	84.73	84.90	85.17	0.32%
Oct 25, 2024	86.36	84.33	86.24	84.38	-2.16%
Oct 24, 2024	86.57	85.38	86.35	85.77	-0.67%
Oct 23, 2024	85.99	84.87	85.29	85.96	0.79%
Oct 22, 2024	85.23	84.25	84.40	85.01	0.72%

Highest:94.86

Lowest:80.11

Average:88.00

Difference:10.29

% Change:12.19%

Data Vendor: Xignite Logo

Stocks