Sempra (SRE) Historical Prices & Data

Sempra Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	81.94	80.11	81.55	80.81	-0.91%
Nov 1, 2024	83.92	81.54	83.74	81.65	-2.50%
Oct 31, 2024	84.39	83.20	83.37	83.37	0.00%
Oct 30, 2024	84.08	82.65	83.86	83.55	-0.37%
Oct 29, 2024	84.54	83.45	84.54	83.55	-1.17%
Oct 28, 2024	85.60	84.73	84.90	85.17	0.32%
Oct 25, 2024	86.36	84.33	86.24	84.38	-2.16%
Oct 24, 2024	86.57	85.38	86.35	85.77	-0.67%
Oct 23, 2024	85.99	84.87	85.29	85.96	0.79%
Oct 22, 2024	85.23	84.25	84.40	85.01	0.72%
Oct 21, 2024	86.06	84.09	86.06	84.93	-1.31%
Oct 18, 2024	86.13	84.63	85.67	85.96	0.34%
Oct 17, 2024	85.92	84.61	85.50	85.49	-0.01%
Oct 16, 2024	85.83	83.87	84.14	85.66	1.81%
Oct 15, 2024	84.49	83.18	83.48	84.03	0.66%
Oct 14, 2024	83.29	82.11	82.20	83.15	1.16%
Oct 11, 2024	82.39	81.37	81.54	82.16	0.76%
Oct 10, 2024	82.50	81.26	81.87	81.33	-0.66%
Oct 9, 2024	81.97	81.08	81.63	81.52	-0.13%
Oct 8, 2024	82.31	81.54	81.92	81.61	-0.38%
Oct 7, 2024	82.33	81.35	82.14	81.51	-0.77%

Highest:86.57

Lowest:80.11

Average:83.65

Difference:-1.33

% Change:-1.62%

Data Vendor: Xignite Logo

Stocks