Surf Air Mobility Inc (SRFM) Historical Prices & Data

Surf Air Mobility Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	2.75	2.02	2.05	2.51	22.44%
Nov 20, 2024	2.25	2.01	2.15	2.05	-4.65%
Nov 19, 2024	2.25	1.79	1.80	2.19	21.67%
Nov 18, 2024	1.82	1.63	1.65	1.79	8.48%
Nov 15, 2024	1.74	1.50	1.72	1.64	-4.65%
Nov 14, 2024	2.01	1.70	2.00	1.72	-14.00%
Nov 13, 2024	2.09	1.82	2.06	1.83	-11.17%
Nov 12, 2024	2.05	1.86	2.05	1.94	-5.37%
Nov 11, 2024	2.44	2.04	2.22	2.08	-6.31%
Nov 8, 2024	2.18	1.94	1.99	2.15	8.04%
Nov 7, 2024	1.98	1.77	1.80	1.94	7.78%
Nov 6, 2024	1.86	1.70	1.80	1.80	0.00%
Nov 5, 2024	1.75	1.62	1.62	1.75	8.02%
Nov 4, 2024	1.78	1.60	1.76	1.64	-6.82%
Nov 1, 2024	1.84	1.73	1.75	1.78	1.71%
Oct 31, 2024	1.98	1.73	1.95	1.77	-9.23%
Oct 30, 2024	1.97	1.82	1.82	1.91	4.95%
Oct 29, 2024	1.87	1.71	1.78	1.83	2.81%
Oct 28, 2024	1.80	1.65	1.65	1.74	5.45%
Oct 25, 2024	1.91	1.70	1.85	1.77	-4.32%
Oct 24, 2024	1.99	1.87	1.93	1.92	-0.52%
Oct 23, 2024	2.17	1.90	2.15	1.99	-7.44%
Oct 22, 2024	2.19	1.87	1.97	2.12	7.61%

Highest:2.75

Lowest:1.50

Average:1.91

Difference:0.54

% Change:27.41%

Data Vendor: Xignite Logo

Stocks