Surf Air Mobility Inc (SRFM) Historical Prices & Data

Surf Air Mobility Inc Historical Rates

Frequency

Daily

From Aug 8, 2024 to Sep 8, 2024

Date	High	Low	Open	Close	% Change
Sep 6, 2024	1.07	0.95	0.98	1.03	5.10%
Sep 5, 2024	1.01	0.95	1.00	0.95	-4.89%
Sep 4, 2024	1.07	0.93	0.93	0.98	5.90%
Sep 3, 2024	1.27	0.90	1.27	0.95	-24.88%
Aug 30, 2024	1.37	1.21	1.35	1.24	-8.15%
Aug 29, 2024	1.40	1.30	1.33	1.35	1.50%
Aug 28, 2024	1.37	1.24	1.32	1.37	3.79%
Aug 27, 2024	1.48	1.29	1.46	1.29	-11.64%
Aug 26, 2024	1.53	1.41	1.50	1.43	-4.67%
Aug 23, 2024	1.53	1.43	1.50	1.51	0.67%
Aug 22, 2024	1.70	1.43	1.50	1.51	0.67%
Aug 21, 2024	1.72	1.37	1.71	1.45	-15.20%
Aug 20, 2024	1.94	1.71	1.90	1.74	-8.42%
Aug 19, 2024	2.02	1.80	2.02	1.93	-4.69%
Aug 16, 2024	2.24	1.96	2.24	2.03	-9.38%
Aug 15, 2024	2.72	1.96	2.72	2.11	-22.44%
Aug 14, 2024	2.72	2.33	2.57	2.54	-1.31%
Aug 13, 2024	2.94	1.92	2.03	2.44	20.24%
Aug 12, 2024	2.10	1.92	1.97	1.97	0.39%
Aug 9, 2024	2.25	2.04	2.13	2.17	2.17%
Aug 8, 2024	2.13	1.97	2.13	2.04	-4.43%

Highest:2.94

Lowest:0.90

Average:1.62

Difference:-1.10

% Change:-51.71%

Data Vendor: Xignite Logo

Stocks