Scully Royalty Ltd (SRL) Historical Prices & Data

Scully Royalty Ltd Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	8.01	7.66	7.96	7.88	-1.01%
Nov 1, 2024	7.88	7.88	7.88	7.88	0.00%
Oct 31, 2024	8.17	7.78	7.96	7.88	-1.01%
Oct 30, 2024	8.03	7.81	8.03	7.91	-1.56%
Oct 29, 2024	8.05	7.87	8.00	8.03	0.37%
Oct 28, 2024	8.25	7.90	8.10	8.09	-0.12%
Oct 25, 2024	8.19	8.04	8.07	8.18	1.36%
Oct 24, 2024	8.09	7.89	8.09	8.04	-0.62%
Oct 23, 2024	8.25	8.10	8.23	8.18	-0.61%
Oct 22, 2024	8.30	8.12	8.30	8.18	-1.51%
Oct 21, 2024	8.30	8.19	8.30	8.30	0.00%
Oct 18, 2024	8.35	8.16	8.35	8.24	-1.32%
Oct 17, 2024	8.48	8.10	8.10	8.29	2.35%
Oct 16, 2024	8.15	8.02	8.12	8.15	0.37%
Oct 15, 2024	8.11	7.69	7.85	8.02	2.17%
Oct 14, 2024	8.22	8.00	8.00	8.17	2.12%
Oct 11, 2024	8.25	7.91	8.08	7.92	-1.98%
Oct 10, 2024	8.24	7.93	8.24	8.13	-1.33%
Oct 9, 2024	8.26	8.02	8.12	8.20	1.05%
Oct 8, 2024	8.59	8.09	8.23	8.24	0.12%
Oct 7, 2024	8.39	7.96	8.06	8.33	3.35%

Highest:8.59

Lowest:7.66

Average:8.11

Difference:-0.18

% Change:-2.23%

Data Vendor: Xignite Logo

Stocks