Scully Royalty Ltd (SRL) Historical Prices & Data

Scully Royalty Ltd Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	7.47	7.08	7.38	7.08	-4.00%
Nov 19, 2024	7.50	7.32	7.38	7.39	0.14%
Nov 18, 2024	7.79	7.07	7.75	7.30	-5.81%
Nov 15, 2024	7.92	7.71	7.71	7.92	2.72%
Nov 14, 2024	7.92	7.65	7.65	7.79	1.83%
Nov 13, 2024	7.91	7.68	7.91	7.84	-0.88%
Nov 12, 2024	8.13	7.77	8.00	7.93	-0.88%
Nov 11, 2024	8.03	7.65	7.80	8.01	2.69%
Nov 8, 2024	7.96	7.67	7.96	7.72	-3.01%
Nov 7, 2024	8.03	7.67	7.76	8.03	3.46%
Nov 6, 2024	7.96	7.66	7.86	7.94	1.02%
Nov 5, 2024	7.98	7.66	7.96	7.81	-1.88%
Nov 4, 2024	8.01	7.66	7.96	7.88	-1.01%
Nov 1, 2024	7.88	7.88	7.88	7.88	0.00%
Oct 31, 2024	8.17	7.78	7.96	7.88	-1.01%
Oct 30, 2024	8.03	7.81	8.03	7.91	-1.56%
Oct 29, 2024	8.05	7.87	8.00	8.03	0.37%
Oct 28, 2024	8.25	7.90	8.10	8.09	-0.12%
Oct 25, 2024	8.19	8.04	8.07	8.18	1.36%
Oct 24, 2024	8.09	7.89	8.09	8.04	-0.62%
Oct 23, 2024	8.25	8.10	8.23	8.18	-0.61%
Oct 22, 2024	8.30	8.12	8.30	8.18	-1.51%
Oct 21, 2024	8.30	8.19	8.30	8.30	0.00%

Highest:8.30

Lowest:7.07

Average:7.88

Difference:-1.22

% Change:-14.70%

Data Vendor: Xignite Logo

Stocks