SouthState Corporation (SSB) Historical Prices & Data

SouthState Corporation Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	107.86	104.84	107.00	106.07	-0.87%
Nov 14, 2024	107.97	105.81	107.71	106.49	-1.13%
Nov 13, 2024	110.69	106.82	108.13	106.85	-1.18%
Nov 12, 2024	112.04	108.24	110.49	108.37	-1.92%
Nov 11, 2024	113.14	109.93	110.00	110.98	0.89%
Nov 8, 2024	109.12	106.55	108.23	108.39	0.15%
Nov 7, 2024	110.24	106.20	109.89	107.16	-2.48%
Nov 6, 2024	111.43	105.15	106.10	110.86	4.49%
Nov 5, 2024	97.38	94.54	95.26	97.24	2.08%
Nov 4, 2024	96.05	94.53	95.97	95.17	-0.83%
Nov 1, 2024	98.48	96.44	97.62	96.93	-0.70%
Oct 31, 2024	99.75	97.02	99.54	97.04	-2.51%
Oct 30, 2024	100.99	96.93	97.20	99.30	2.16%
Oct 29, 2024	98.03	97.08	97.70	97.74	0.04%
Oct 28, 2024	98.47	95.73	96.48	97.98	1.55%
Oct 25, 2024	98.52	95.10	98.50	95.30	-3.25%
Oct 24, 2024	98.84	95.29	98.14	97.57	-0.58%
Oct 23, 2024	96.92	95.08	96.08	96.16	0.08%
Oct 22, 2024	97.06	95.54	96.32	96.71	0.40%
Oct 21, 2024	101.24	95.96	101.24	96.04	-5.14%
Oct 18, 2024	102.73	100.86	102.73	100.92	-1.76%

Highest:113.14

Lowest:94.53

Average:101.39

Difference:3.34

% Change:3.25%

Data Vendor: Xignite Logo

Stocks