SouthState Corporation (SSB) Historical Prices & Data

SouthState Corporation Historical Rates

Frequency

Daily

From Aug 8, 2024 to Sep 8, 2024

Date	High	Low	Open	Close	% Change
Sep 6, 2024	96.42	92.93	95.67	93.33	-2.45%
Sep 5, 2024	96.60	94.76	96.32	95.37	-0.99%
Sep 4, 2024	97.01	94.98	95.82	95.60	-0.23%
Sep 3, 2024	97.75	95.54	96.00	96.15	0.16%
Aug 30, 2024	97.94	96.14	97.48	97.09	-0.40%
Aug 29, 2024	97.82	95.15	96.97	96.78	-0.20%
Aug 28, 2024	96.43	94.83	95.11	96.33	1.28%
Aug 27, 2024	95.42	94.12	95.17	95.23	0.06%
Aug 26, 2024	97.90	95.75	97.42	95.75	-1.71%
Aug 23, 2024	97.90	92.28	92.68	96.62	4.25%
Aug 22, 2024	92.24	91.14	91.23	91.79	0.61%
Aug 21, 2024	91.83	90.44	91.83	91.37	-0.50%
Aug 20, 2024	92.28	90.45	91.90	91.12	-0.85%
Aug 19, 2024	92.41	91.22	91.53	92.29	0.83%
Aug 16, 2024	92.52	89.26	89.26	91.58	2.60%
Aug 15, 2024	91.14	88.68	89.58	89.58	0.00%
Aug 14, 2024	88.47	86.38	88.47	87.77	-0.79%
Aug 13, 2024	88.37	86.47	88.25	87.97	-0.32%
Aug 12, 2024	90.08	86.80	88.98	87.13	-2.08%
Aug 9, 2024	88.78	87.65	88.51	88.16	-0.40%
Aug 8, 2024	89.11	87.47	89.09	88.65	-0.49%

Highest:97.94

Lowest:86.38

Average:92.65

Difference:4.24

% Change:4.76%

Data Vendor: Xignite Logo

Stocks