Simpson Manufacturing Co., Inc. (SSD) Historical Prices & Data

Simpson Manufacturing Co., Inc.
SSD
(NYSE)
Closed
180.29
-2.28 (-1.25%)
in:usd•As of: Nov 15, 2024 15:59 UTC -5
Pre Market:0+0.00 (0.00%)
Open
180.84
High
181.85
Low
178.97

Simpson Manufacturing Co., Inc. Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	182.22	179.07	182.22	180.37	-1.02%
Nov 14, 2024	184.69	182.00	184.31	182.57	-0.94%
Nov 13, 2024	187.70	183.97	185.97	184.00	-1.06%
Nov 12, 2024	189.51	184.02	189.33	184.12	-2.75%
Nov 11, 2024	192.22	189.20	191.23	190.27	-0.50%
Nov 8, 2024	190.24	186.98	187.78	189.25	0.78%
Nov 7, 2024	188.24	185.25	185.88	187.11	0.66%
Nov 6, 2024	188.52	181.30	186.41	184.74	-0.90%
Nov 5, 2024	182.20	178.54	178.54	181.45	1.63%
Nov 4, 2024	181.41	178.25	178.25	179.55	0.73%
Nov 1, 2024	181.59	177.92	180.25	178.79	-0.81%
Oct 31, 2024	182.57	178.31	180.32	179.79	-0.29%
Oct 30, 2024	182.54	177.37	178.88	181.06	1.22%
Oct 29, 2024	184.63	180.54	182.87	180.72	-1.18%
Oct 28, 2024	186.33	181.25	182.91	185.43	1.38%
Oct 25, 2024	184.39	179.59	183.25	181.43	-0.99%
Oct 24, 2024	182.52	176.47	176.58	181.96	3.05%
Oct 23, 2024	178.63	175.00	175.00	176.48	0.85%
Oct 22, 2024	178.00	173.18	177.70	175.98	-0.97%
Oct 21, 2024	190.93	185.74	190.93	186.15	-2.50%
Oct 18, 2024	192.63	189.16	192.62	190.08	-1.32%

Highest:192.63

Lowest:173.18

Average:182.92

Difference:-12.25

% Change:-6.36%

Data Vendor: Xignite Logo

Stocks