E.W. Scripps Co. - Class A (SSP) Historical Prices & Data

E.W. Scripps Co. - Class A Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	1.99	1.83	1.89	1.97	4.23%
Nov 20, 2024	1.90	1.76	1.76	1.89	7.39%
Nov 19, 2024	1.85	1.71	1.73	1.78	2.89%
Nov 18, 2024	1.80	1.72	1.77	1.73	-2.26%
Nov 15, 2024	1.83	1.74	1.81	1.76	-2.76%
Nov 14, 2024	1.90	1.75	1.87	1.79	-4.28%
Nov 13, 2024	2.01	1.86	2.00	1.88	-6.00%
Nov 12, 2024	2.24	1.99	2.23	2.01	-9.87%
Nov 11, 2024	2.41	2.23	2.41	2.28	-5.39%
Nov 8, 2024	2.38	2.19	2.38	2.34	-1.68%
Nov 7, 2024	2.54	2.29	2.32	2.40	3.45%
Nov 6, 2024	2.59	2.30	2.44	2.35	-3.69%
Nov 5, 2024	2.31	2.04	2.19	2.29	4.57%
Nov 4, 2024	4.06	2.12	3.80	2.27	-40.26%
Nov 1, 2024	3.54	3.30	3.45	3.52	2.03%
Oct 31, 2024	3.40	3.19	3.38	3.35	-0.74%
Oct 30, 2024	3.64	2.98	3.03	3.32	9.57%
Oct 29, 2024	3.19	2.69	2.70	3.01	11.48%
Oct 28, 2024	2.74	2.50	2.50	2.72	8.80%
Oct 25, 2024	2.67	2.46	2.61	2.47	-5.36%
Oct 24, 2024	2.59	2.52	2.53	2.56	1.19%
Oct 23, 2024	2.59	2.46	2.57	2.52	-1.95%
Oct 22, 2024	2.73	2.56	2.73	2.61	-4.40%

Highest:4.06

Lowest:1.71

Average:2.38

Difference:-0.76

% Change:-27.84%

Data Vendor: Xignite Logo

Stocks