E.W. Scripps Co. - Class A (SSP) Historical Prices & Data

E.W. Scripps Co. - Class A
SSP
(Nasdaq - US)
Closed
2.28
-1.24 (-35.23%)
in:usd•As of: Nov 04, 2024 15:59 UTC -5
After Market:2.25-0.03 (-1.32%)
Open
3.82
High
4.06
Low
2.13

E.W. Scripps Co. - Class A Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	4.06	2.12	3.80	2.27	-40.26%
Nov 1, 2024	3.54	3.30	3.45	3.52	2.03%
Oct 31, 2024	3.40	3.19	3.38	3.35	-0.74%
Oct 30, 2024	3.64	2.98	3.03	3.32	9.57%
Oct 29, 2024	3.19	2.69	2.70	3.01	11.48%
Oct 28, 2024	2.74	2.50	2.50	2.72	8.80%
Oct 25, 2024	2.67	2.46	2.61	2.47	-5.36%
Oct 24, 2024	2.59	2.52	2.53	2.56	1.19%
Oct 23, 2024	2.59	2.46	2.57	2.52	-1.95%
Oct 22, 2024	2.73	2.56	2.73	2.61	-4.40%
Oct 21, 2024	2.87	2.73	2.87	2.73	-4.88%
Oct 18, 2024	2.98	2.85	2.88	2.87	-0.35%
Oct 17, 2024	2.89	2.71	2.85	2.88	1.05%
Oct 16, 2024	3.10	2.53	2.61	2.85	9.20%
Oct 15, 2024	2.62	2.45	2.62	2.56	-2.29%
Oct 14, 2024	2.77	2.62	2.75	2.64	-4.00%
Oct 11, 2024	2.79	2.51	2.51	2.76	9.96%
Oct 10, 2024	2.60	2.41	2.46	2.55	3.66%
Oct 9, 2024	2.57	2.44	2.46	2.49	1.22%
Oct 8, 2024	2.56	2.42	2.45	2.51	2.45%
Oct 7, 2024	2.55	2.39	2.55	2.45	-3.92%

Highest:4.06

Lowest:2.12

Average:2.75

Difference:-0.28

% Change:-10.98%

Data Vendor: Xignite Logo

Stocks