SSR Mining Inc (SSRM) Historical Prices & Data

SSR Mining Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	6.01	5.72	5.80	5.99	3.28%
Nov 20, 2024	5.78	5.67	5.74	5.73	-0.17%
Nov 19, 2024	5.82	5.58	5.68	5.80	2.11%
Nov 18, 2024	5.80	5.59	5.67	5.63	-0.71%
Nov 15, 2024	5.70	5.50	5.60	5.51	-1.61%
Nov 14, 2024	5.55	5.26	5.26	5.51	4.75%
Nov 13, 2024	5.49	5.32	5.43	5.37	-1.10%
Nov 12, 2024	5.52	5.24	5.43	5.32	-2.03%
Nov 11, 2024	5.58	5.42	5.43	5.52	1.66%
Nov 8, 2024	5.70	5.21	5.21	5.70	9.40%
Nov 7, 2024	5.99	5.06	5.99	5.28	-11.85%
Nov 6, 2024	6.21	5.78	5.87	6.14	4.60%
Nov 5, 2024	6.22	6.01	6.16	6.06	-1.62%
Nov 4, 2024	6.26	6.08	6.18	6.09	-1.46%
Nov 1, 2024	6.26	6.12	6.23	6.14	-1.44%
Oct 31, 2024	6.25	6.03	6.23	6.17	-0.96%
Oct 30, 2024	6.39	6.18	6.39	6.31	-1.25%
Oct 29, 2024	6.60	6.32	6.40	6.39	-0.16%
Oct 28, 2024	6.45	6.13	6.18	6.34	2.67%
Oct 25, 2024	6.38	6.12	6.34	6.15	-3.00%
Oct 24, 2024	6.52	6.15	6.51	6.41	-1.54%
Oct 23, 2024	6.50	6.31	6.50	6.46	-0.62%
Oct 22, 2024	6.58	6.31	6.33	6.53	3.16%

Highest:6.60

Lowest:5.06

Average:5.94

Difference:-0.34

% Change:-5.37%

Data Vendor: Xignite Logo

Stocks