SoundThinking Inc (SSTI) Historical Prices & Data

SoundThinking Inc Historical Rates

Frequency

Daily

From Oct 23, 2024 to Nov 23, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	12.68	11.87	11.87	12.36	4.13%
Nov 21, 2024	12.04	11.47	11.63	11.74	0.95%
Nov 20, 2024	11.55	11.15	11.55	11.46	-0.78%
Nov 19, 2024	11.84	11.47	11.54	11.76	1.91%
Nov 18, 2024	11.81	11.35	11.43	11.72	2.54%
Nov 15, 2024	11.79	11.14	11.56	11.43	-1.12%
Nov 14, 2024	11.60	10.99	11.12	11.52	3.60%
Nov 13, 2024	12.50	11.00	12.50	11.19	-10.48%
Nov 12, 2024	12.82	11.91	12.57	12.08	-3.90%
Nov 11, 2024	12.75	11.74	11.74	12.49	6.39%
Nov 8, 2024	11.75	11.31	11.34	11.58	2.12%
Nov 7, 2024	11.53	11.17	11.53	11.38	-1.30%
Nov 6, 2024	11.79	10.59	10.59	11.49	8.50%
Nov 5, 2024	10.25	9.90	9.90	10.17	2.73%
Nov 4, 2024	10.00	9.33	9.92	9.84	-0.81%
Nov 1, 2024	10.63	9.70	10.63	9.92	-6.68%
Oct 31, 2024	11.19	10.59	10.92	10.59	-3.02%
Oct 30, 2024	11.26	10.95	11.12	10.98	-1.26%
Oct 29, 2024	11.56	11.15	11.37	11.24	-1.14%
Oct 28, 2024	11.77	11.26	11.26	11.50	2.13%
Oct 25, 2024	11.59	11.04	11.56	11.09	-4.11%
Oct 24, 2024	11.77	11.32	11.48	11.57	0.78%
Oct 23, 2024	11.51	11.15	11.51	11.43	-0.70%

Highest:12.82

Lowest:9.33

Average:11.33

Difference:0.85

% Change:7.38%

Data Vendor: Xignite Logo

Stocks