Shutterstock Inc (SSTK) Historical Prices & Data

Shutterstock Inc Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 5, 2024	32.83	32.26	32.53	32.76	0.71%
Nov 4, 2024	32.71	31.72	32.07	32.55	1.50%
Nov 1, 2024	33.25	32.10	32.55	32.13	-1.29%
Oct 31, 2024	33.21	31.69	32.99	32.09	-2.73%
Oct 30, 2024	33.35	31.21	32.30	33.12	2.54%
Oct 29, 2024	33.94	31.07	33.01	32.87	-0.42%
Oct 28, 2024	30.06	29.33	29.70	29.53	-0.57%
Oct 25, 2024	29.98	29.23	29.41	29.28	-0.44%
Oct 24, 2024	30.00	28.95	29.88	29.26	-2.07%
Oct 23, 2024	30.15	29.66	29.70	29.85	0.51%
Oct 22, 2024	29.94	29.21	29.38	29.79	1.40%
Oct 21, 2024	30.67	29.27	30.33	29.50	-2.74%
Oct 18, 2024	31.38	30.29	31.35	30.34	-3.22%
Oct 17, 2024	31.49	30.35	31.49	31.24	-0.79%
Oct 16, 2024	31.89	31.19	31.50	31.67	0.54%
Oct 15, 2024	31.50	30.43	30.71	31.20	1.60%
Oct 14, 2024	31.32	30.61	31.18	30.72	-1.48%
Oct 11, 2024	31.70	30.92	30.92	31.46	1.75%
Oct 10, 2024	31.45	30.77	30.77	30.98	0.68%
Oct 9, 2024	31.33	30.75	31.00	31.11	0.35%
Oct 8, 2024	31.43	30.26	30.76	31.14	1.24%
Oct 7, 2024	32.86	30.54	32.52	30.83	-5.20%

Highest:33.94

Lowest:28.95

Average:31.06

Difference:0.24

% Change:0.74%

Data Vendor: Xignite Logo

Stocks