Shutterstock Inc (SSTK) Historical Prices & Data

Shutterstock Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	30.53	29.50	30.48	30.04	-1.44%
Nov 20, 2024	30.47	29.22	29.55	30.46	3.08%
Nov 19, 2024	29.63	28.85	29.00	29.55	1.90%
Nov 18, 2024	30.66	29.39	30.55	29.51	-3.40%
Nov 15, 2024	31.46	30.36	31.46	30.55	-2.89%
Nov 14, 2024	31.45	30.64	31.22	31.30	0.26%
Nov 13, 2024	31.99	31.11	31.75	31.20	-1.73%
Nov 12, 2024	33.02	31.40	32.91	31.55	-4.13%
Nov 11, 2024	33.78	32.91	33.49	33.22	-0.81%
Nov 8, 2024	34.14	32.96	34.10	33.03	-3.14%
Nov 7, 2024	35.15	34.19	34.57	34.21	-1.04%
Nov 6, 2024	35.02	33.74	34.41	34.57	0.46%
Nov 5, 2024	32.83	32.26	32.53	32.76	0.71%
Nov 4, 2024	32.71	31.72	32.07	32.55	1.50%
Nov 1, 2024	33.25	32.10	32.55	32.13	-1.29%
Oct 31, 2024	33.21	31.69	32.99	32.09	-2.73%
Oct 30, 2024	33.35	31.21	32.30	33.12	2.54%
Oct 29, 2024	33.94	31.07	33.01	32.87	-0.42%
Oct 28, 2024	30.06	29.33	29.70	29.53	-0.57%
Oct 25, 2024	29.98	29.23	29.41	29.28	-0.44%
Oct 24, 2024	30.00	28.95	29.88	29.26	-2.07%
Oct 23, 2024	30.15	29.66	29.70	29.85	0.51%
Oct 22, 2024	29.94	29.21	29.38	29.79	1.40%

Highest:35.15

Lowest:28.85

Average:31.41

Difference:0.66

% Change:2.25%

Data Vendor: Xignite Logo

Stocks