Stratasys Ltd (SSYS) Historical Prices & Data

Stratasys Ltd Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	9.62	9.12	9.31	9.39	0.86%
Nov 20, 2024	9.49	9.05	9.12	9.30	1.97%
Nov 19, 2024	9.27	8.80	8.90	9.19	3.26%
Nov 18, 2024	9.47	9.11	9.35	9.13	-2.35%
Nov 15, 2024	9.59	9.15	9.53	9.26	-2.83%
Nov 14, 2024	10.28	9.49	10.18	9.61	-5.60%
Nov 13, 2024	10.60	9.66	10.30	10.11	-1.84%
Nov 12, 2024	8.70	8.26	8.61	8.39	-2.56%
Nov 11, 2024	8.85	7.68	7.70	8.75	13.64%
Nov 8, 2024	7.84	7.62	7.73	7.67	-0.78%
Nov 7, 2024	8.12	7.78	8.11	7.81	-3.70%
Nov 6, 2024	8.10	7.81	7.94	8.03	1.13%
Nov 5, 2024	7.92	7.22	7.22	7.79	7.89%
Nov 4, 2024	7.40	7.13	7.29	7.13	-2.19%
Nov 1, 2024	7.51	7.23	7.23	7.33	1.38%
Oct 31, 2024	7.30	7.07	7.14	7.15	0.14%
Oct 30, 2024	7.57	7.13	7.42	7.14	-3.77%
Oct 29, 2024	7.70	7.40	7.62	7.49	-1.71%
Oct 28, 2024	8.11	7.19	7.20	7.70	6.94%
Oct 25, 2024	7.18	6.92	7.06	7.00	-0.78%
Oct 24, 2024	7.31	7.03	7.30	7.04	-3.56%
Oct 23, 2024	7.53	7.22	7.45	7.33	-1.61%
Oct 22, 2024	7.61	7.42	7.53	7.49	-0.53%

Highest:10.60

Lowest:6.92

Average:8.14

Difference:1.86

% Change:24.70%

Data Vendor: Xignite Logo

Stocks