Stellar Bancorp Inc (STEL) Historical Prices & Data

Stellar Bancorp Inc Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	30.24	29.61	30.11	29.92	-0.63%
Nov 14, 2024	30.34	29.69	30.00	29.88	-0.40%
Nov 13, 2024	30.61	29.73	30.57	29.76	-2.65%
Nov 12, 2024	30.44	29.95	30.09	30.13	0.13%
Nov 11, 2024	30.70	29.77	29.90	30.18	0.94%
Nov 8, 2024	30.01	29.26	29.61	29.69	0.27%
Nov 7, 2024	30.49	29.09	30.33	29.36	-3.20%
Nov 6, 2024	30.92	28.70	28.70	30.54	6.41%
Nov 5, 2024	27.39	26.76	26.76	27.35	2.20%
Nov 4, 2024	26.75	26.28	26.44	26.72	1.06%
Nov 1, 2024	27.49	26.59	27.36	26.67	-2.52%
Oct 31, 2024	27.91	27.07	27.83	27.22	-2.19%
Oct 30, 2024	28.11	27.23	27.23	27.85	2.28%
Oct 29, 2024	27.82	27.22	27.56	27.41	-0.54%
Oct 28, 2024	27.88	26.61	26.78	27.81	3.85%
Oct 25, 2024	27.50	25.66	27.50	26.36	-4.15%
Oct 24, 2024	26.36	25.76	26.36	26.24	-0.46%
Oct 23, 2024	26.35	25.90	25.99	26.19	0.77%
Oct 22, 2024	26.22	25.56	25.76	26.20	1.71%
Oct 21, 2024	26.64	25.72	26.64	25.76	-3.30%
Oct 18, 2024	27.21	26.68	27.21	26.70	-1.87%

Highest:30.92

Lowest:25.56

Average:28.00

Difference:2.71

% Change:9.96%

Data Vendor: Xignite Logo

Stocks