Stagwell Inc - Class A (STGW) Historical Prices & Data

Stagwell Inc - Class A Historical Rates

Frequency

Daily

From Oct 1, 2024 to Nov 1, 2024

Date	High	Low	Open	Close	% Change
Oct 31, 2024	6.61	6.20	6.48	6.21	-4.17%
Oct 30, 2024	6.47	6.32	6.34	6.45	1.74%
Oct 29, 2024	6.37	6.23	6.26	6.35	1.44%
Oct 28, 2024	6.46	6.20	6.20	6.27	1.13%
Oct 25, 2024	6.36	6.13	6.25	6.15	-1.60%
Oct 24, 2024	6.26	6.10	6.26	6.18	-1.28%
Oct 23, 2024	6.38	6.15	6.37	6.25	-1.88%
Oct 22, 2024	6.66	6.41	6.58	6.43	-2.28%
Oct 21, 2024	6.89	6.60	6.78	6.60	-2.65%
Oct 18, 2024	7.10	6.85	7.04	6.86	-2.56%
Oct 17, 2024	7.03	6.68	6.86	7.02	2.33%
Oct 16, 2024	6.85	6.69	6.71	6.85	2.09%
Oct 15, 2024	6.83	6.67	6.79	6.68	-1.62%
Oct 14, 2024	6.89	6.69	6.88	6.79	-1.31%
Oct 11, 2024	7.05	6.88	6.99	6.89	-1.43%
Oct 10, 2024	7.14	6.90	7.06	6.99	-0.99%
Oct 9, 2024	7.16	6.99	6.99	7.15	2.29%
Oct 8, 2024	7.02	6.81	6.84	6.99	2.19%
Oct 7, 2024	7.19	6.78	7.19	6.84	-4.87%
Oct 4, 2024	7.29	7.16	7.20	7.21	0.14%
Oct 3, 2024	7.21	7.06	7.14	7.12	-0.28%
Oct 2, 2024	7.27	7.08	7.08	7.14	0.85%
Oct 1, 2024	7.12	6.93	7.02	7.11	1.28%

Highest:7.29

Lowest:6.10

Average:6.72

Difference:-0.81

% Change:-11.54%

Data Vendor: Xignite Logo

Stocks