Stagwell Inc - Class A (STGW) Historical Prices & Data

Stagwell Inc - Class A Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	7.89	7.61	7.63	7.86	3.01%
Nov 20, 2024	7.60	7.43	7.46	7.60	1.88%
Nov 19, 2024	7.51	7.26	7.38	7.46	1.08%
Nov 18, 2024	7.64	7.30	7.33	7.43	1.36%
Nov 15, 2024	7.51	7.27	7.39	7.30	-1.22%
Nov 14, 2024	7.83	7.39	7.70	7.46	-3.12%
Nov 13, 2024	7.79	7.63	7.74	7.67	-0.90%
Nov 12, 2024	7.89	7.58	7.85	7.67	-2.29%
Nov 11, 2024	7.99	7.67	7.90	7.82	-1.01%
Nov 8, 2024	7.92	7.22	7.35	7.85	6.80%
Nov 7, 2024	7.33	6.71	7.20	7.33	1.81%
Nov 6, 2024	7.16	6.82	6.82	7.12	4.40%
Nov 5, 2024	6.79	6.58	6.58	6.76	2.74%
Nov 4, 2024	6.71	6.48	6.50	6.59	1.38%
Nov 1, 2024	6.51	6.27	6.29	6.50	3.34%
Oct 31, 2024	6.61	6.20	6.48	6.21	-4.17%
Oct 30, 2024	6.47	6.32	6.34	6.45	1.74%
Oct 29, 2024	6.37	6.23	6.26	6.35	1.44%
Oct 28, 2024	6.46	6.20	6.20	6.27	1.13%
Oct 25, 2024	6.36	6.13	6.25	6.15	-1.60%
Oct 24, 2024	6.26	6.10	6.26	6.18	-1.28%
Oct 23, 2024	6.38	6.15	6.37	6.25	-1.88%
Oct 22, 2024	6.66	6.41	6.58	6.43	-2.28%

Highest:7.99

Lowest:6.10

Average:6.99

Difference:1.28

% Change:19.45%

Data Vendor: Xignite Logo

Stocks