Stellantis N.V (STLA) Historical Prices & Data

Stellantis N.V Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	12.93	12.79	12.91	12.85	-0.46%
Nov 19, 2024	13.17	12.82	12.91	13.05	1.08%
Nov 18, 2024	13.44	13.24	13.25	13.39	1.06%
Nov 15, 2024	13.47	13.32	13.39	13.34	-0.37%
Nov 14, 2024	13.61	13.34	13.45	13.37	-0.59%
Nov 13, 2024	13.18	13.02	13.09	13.12	0.23%
Nov 12, 2024	13.40	13.21	13.34	13.30	-0.30%
Nov 11, 2024	13.67	13.53	13.56	13.59	0.22%
Nov 8, 2024	13.46	13.27	13.44	13.40	-0.30%
Nov 7, 2024	14.22	13.96	14.19	13.99	-1.41%
Nov 6, 2024	13.93	13.44	13.67	13.87	1.46%
Nov 5, 2024	13.82	13.54	13.58	13.81	1.69%
Nov 4, 2024	13.88	13.66	13.80	13.69	-0.80%
Nov 1, 2024	13.84	13.63	13.77	13.70	-0.51%
Oct 31, 2024	13.79	13.53	13.70	13.62	-0.58%
Oct 30, 2024	13.29	12.98	13.02	13.23	1.61%
Oct 29, 2024	13.50	13.30	13.50	13.34	-1.19%
Oct 28, 2024	13.78	13.52	13.53	13.75	1.63%
Oct 25, 2024	13.78	13.60	13.69	13.64	-0.37%
Oct 24, 2024	13.79	13.55	13.73	13.64	-0.66%
Oct 23, 2024	13.40	13.21	13.25	13.31	0.45%
Oct 22, 2024	13.13	12.88	12.92	13.12	1.55%
Oct 21, 2024	13.09	12.89	13.05	12.91	-1.07%

Highest:14.22

Lowest:12.79

Average:13.44

Difference:-0.20

% Change:-1.53%

Data Vendor: Xignite Logo

Stocks