Steel Dynamics Inc. (STLD) Historical Prices & Data

Steel Dynamics Inc. Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	140.47	138.20	139.07	139.41	0.24%
Nov 14, 2024	142.43	136.72	141.07	137.81	-2.31%
Nov 13, 2024	144.87	141.67	143.86	141.90	-1.36%
Nov 12, 2024	146.69	143.14	146.00	144.35	-1.13%
Nov 11, 2024	151.00	147.55	150.05	147.80	-1.50%
Nov 8, 2024	149.68	146.13	147.51	148.55	0.71%
Nov 7, 2024	155.11	147.41	154.87	147.95	-4.47%
Nov 6, 2024	155.56	146.98	148.50	154.32	3.92%
Nov 5, 2024	135.75	131.81	133.08	135.65	1.93%
Nov 4, 2024	135.05	132.65	133.50	133.58	0.06%
Nov 1, 2024	133.99	130.36	130.68	133.65	2.27%
Oct 31, 2024	133.79	130.42	132.53	130.50	-1.53%
Oct 30, 2024	135.81	132.38	134.27	132.77	-1.12%
Oct 29, 2024	136.03	133.78	135.70	135.16	-0.40%
Oct 28, 2024	135.99	130.59	131.51	135.72	3.20%
Oct 25, 2024	131.64	128.82	130.92	129.58	-1.02%
Oct 24, 2024	130.77	127.40	128.72	130.34	1.26%
Oct 23, 2024	133.24	128.47	131.96	128.64	-2.52%
Oct 22, 2024	132.74	128.13	132.74	131.80	-0.71%
Oct 21, 2024	137.00	132.63	136.99	133.45	-2.58%
Oct 18, 2024	137.86	135.46	136.77	136.57	-0.15%

Highest:155.56

Lowest:127.40

Average:137.60

Difference:2.64

% Change:1.93%

Data Vendor: Xignite Logo

Stocks