Stantec Inc (STN) Historical Prices & Data

Stantec Inc Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	82.63	81.23	81.23	82.39	1.43%
Nov 1, 2024	81.98	81.32	81.57	81.49	-0.10%
Oct 31, 2024	82.22	81.11	81.97	81.16	-0.99%
Oct 30, 2024	82.69	81.86	82.09	82.09	0.00%
Oct 29, 2024	82.65	81.57	82.16	82.50	0.41%
Oct 28, 2024	82.92	81.65	81.87	82.67	0.98%
Oct 25, 2024	82.85	81.37	82.59	81.78	-0.98%
Oct 24, 2024	82.44	81.33	82.10	81.98	-0.15%
Oct 23, 2024	82.72	81.94	82.18	82.43	0.30%
Oct 22, 2024	83.54	81.90	83.50	81.92	-1.89%
Oct 21, 2024	84.72	83.32	83.32	84.11	0.95%
Oct 18, 2024	83.80	82.02	82.18	83.75	1.91%
Oct 17, 2024	82.54	81.55	82.52	82.39	-0.16%
Oct 16, 2024	83.63	82.34	83.63	82.65	-1.17%
Oct 15, 2024	84.81	82.76	84.30	83.07	-1.46%
Oct 14, 2024	84.66	84.08	84.66	84.32	-0.40%
Oct 11, 2024	84.94	82.78	82.78	84.92	2.59%
Oct 10, 2024	82.80	81.76	82.80	82.71	-0.11%
Oct 9, 2024	83.30	82.28	82.73	82.88	0.18%
Oct 8, 2024	83.26	82.30	82.41	82.86	0.55%
Oct 7, 2024	83.56	82.33	82.42	82.65	0.28%

Highest:84.94

Lowest:81.11

Average:82.70

Difference:-0.03

% Change:-0.04%

Data Vendor: Xignite Logo

Stocks