Stantec Inc (STN) Historical Prices & Data

Stantec Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	86.03	84.30	84.68	86.03	1.59%
Nov 20, 2024	84.17	82.80	83.25	84.13	1.06%
Nov 19, 2024	83.27	82.05	82.35	83.04	0.84%
Nov 18, 2024	82.71	81.77	82.19	82.53	0.41%
Nov 15, 2024	82.96	82.22	82.76	82.31	-0.54%
Nov 14, 2024	83.58	81.94	82.64	82.93	0.35%
Nov 13, 2024	82.84	81.60	81.98	82.59	0.74%
Nov 12, 2024	83.23	81.81	83.20	82.24	-1.15%
Nov 11, 2024	83.75	81.29	81.29	82.96	2.05%
Nov 8, 2024	84.10	80.25	83.94	80.64	-3.93%
Nov 7, 2024	85.93	84.34	84.90	84.59	-0.37%
Nov 6, 2024	84.63	82.81	84.17	84.30	0.15%
Nov 5, 2024	83.47	82.61	82.61	83.43	0.99%
Nov 4, 2024	82.63	81.23	81.23	82.39	1.43%
Nov 1, 2024	81.98	81.32	81.57	81.49	-0.10%
Oct 31, 2024	82.22	81.11	81.97	81.16	-0.99%
Oct 30, 2024	82.69	81.86	82.09	82.09	0.00%
Oct 29, 2024	82.65	81.57	82.16	82.50	0.41%
Oct 28, 2024	82.92	81.65	81.87	82.67	0.98%
Oct 25, 2024	82.85	81.37	82.59	81.78	-0.98%
Oct 24, 2024	82.44	81.33	82.10	81.98	-0.15%
Oct 23, 2024	82.72	81.94	82.18	82.43	0.30%
Oct 22, 2024	83.54	81.90	83.50	81.92	-1.89%

Highest:86.03

Lowest:80.25

Average:82.70

Difference:2.53

% Change:3.03%

Data Vendor: Xignite Logo

Stocks