Strategic Education Inc (STRA) Historical Prices & Data

Strategic Education Inc Historical Rates

Frequency

Daily

From Oct 8, 2024 to Nov 8, 2024

Date	High	Low	Open	Close	% Change
Nov 8, 2024	101.13	97.18	97.35	99.91	2.63%
Nov 7, 2024	99.63	91.15	96.74	98.51	1.83%
Nov 6, 2024	101.56	94.58	98.38	96.42	-1.99%
Nov 5, 2024	88.54	86.47	86.47	88.10	1.89%
Nov 4, 2024	87.86	85.20	86.23	86.71	0.56%
Nov 1, 2024	87.64	85.47	87.37	86.63	-0.85%
Oct 31, 2024	88.59	86.89	88.26	86.96	-1.47%
Oct 30, 2024	89.42	87.25	87.25	88.14	1.02%
Oct 29, 2024	87.68	85.66	86.10	87.44	1.56%
Oct 28, 2024	87.37	85.19	86.36	86.74	0.44%
Oct 25, 2024	87.07	85.53	86.03	85.85	-0.21%
Oct 24, 2024	87.23	85.62	87.23	86.03	-1.38%
Oct 23, 2024	87.48	85.40	85.40	87.34	2.27%
Oct 22, 2024	86.15	85.11	85.75	86.01	0.30%
Oct 21, 2024	88.48	85.99	87.87	86.13	-1.98%
Oct 18, 2024	88.82	87.79	88.82	88.14	-0.77%
Oct 17, 2024	88.87	87.17	88.56	88.82	0.29%
Oct 16, 2024	89.58	88.24	89.18	88.34	-0.94%
Oct 15, 2024	89.70	88.02	88.31	88.75	0.50%
Oct 14, 2024	88.45	87.24	87.24	88.45	1.39%
Oct 11, 2024	88.82	87.24	87.41	87.48	0.08%
Oct 10, 2024	88.15	85.58	86.60	87.49	1.03%
Oct 9, 2024	88.50	86.71	87.87	87.33	-0.61%
Oct 8, 2024	88.50	86.75	87.02	88.16	1.31%

Highest:101.56

Lowest:85.11

Average:88.75

Difference:12.89

% Change:14.81%

Data Vendor: Xignite Logo

Stocks