Strategic Education Inc (STRA) Historical Prices & Data

Strategic Education Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	97.11	95.81	96.12	96.66	0.56%
Nov 20, 2024	95.63	94.06	94.72	95.52	0.84%
Nov 19, 2024	95.35	93.78	94.95	94.86	-0.09%
Nov 18, 2024	96.36	94.44	95.39	95.78	0.40%
Nov 15, 2024	97.22	95.46	97.22	95.56	-1.71%
Nov 14, 2024	99.17	95.48	98.84	96.64	-2.23%
Nov 13, 2024	100.08	98.26	98.91	98.49	-0.42%
Nov 12, 2024	100.42	97.67	98.17	98.00	-0.17%
Nov 11, 2024	100.71	97.58	100.71	97.97	-2.72%
Nov 8, 2024	101.13	97.18	97.35	99.91	2.63%
Nov 7, 2024	99.63	91.15	96.74	98.51	1.83%
Nov 6, 2024	101.56	94.58	98.38	96.42	-1.99%
Nov 5, 2024	88.54	86.47	86.47	88.10	1.89%
Nov 4, 2024	87.86	85.20	86.23	86.71	0.56%
Nov 1, 2024	87.64	85.47	87.37	86.63	-0.85%
Oct 31, 2024	88.59	86.89	88.26	86.96	-1.47%
Oct 30, 2024	89.42	87.25	87.25	88.14	1.02%
Oct 29, 2024	87.68	85.66	86.10	87.44	1.56%
Oct 28, 2024	87.37	85.19	86.36	86.74	0.44%
Oct 25, 2024	87.07	85.53	86.03	85.85	-0.21%
Oct 24, 2024	87.23	85.62	87.23	86.03	-1.38%
Oct 23, 2024	87.48	85.40	85.40	87.34	2.27%
Oct 22, 2024	86.15	85.11	85.75	86.01	0.30%

Highest:101.56

Lowest:85.11

Average:92.19

Difference:10.91

% Change:12.72%

Data Vendor: Xignite Logo

Stocks