Stevanato Group Spa (STVN) Historical Prices & Data

Stevanato Group Spa Historical Rates

Frequency

Daily

From Aug 8, 2024 to Sep 8, 2024

Date	High	Low	Open	Close	% Change
Sep 6, 2024	21.47	20.34	21.31	21.37	0.28%
Sep 5, 2024	22.05	21.17	21.67	21.39	-1.29%
Sep 4, 2024	22.22	20.68	21.74	21.58	-0.74%
Sep 3, 2024	22.52	21.08	21.81	21.94	0.60%
Aug 30, 2024	22.62	21.48	21.50	21.88	1.77%
Aug 29, 2024	23.20	20.27	20.59	21.58	4.81%
Aug 28, 2024	20.76	19.56	20.28	20.26	-0.10%
Aug 27, 2024	20.54	19.35	19.46	20.45	5.09%
Aug 26, 2024	19.93	18.36	18.69	19.65	5.14%
Aug 23, 2024	19.23	18.58	18.86	18.60	-1.38%
Aug 22, 2024	19.64	18.59	19.51	18.62	-4.56%
Aug 21, 2024	19.54	18.94	19.50	19.21	-1.49%
Aug 20, 2024	20.15	19.27	20.15	19.32	-4.12%
Aug 19, 2024	20.08	19.63	19.80	20.00	1.01%
Aug 16, 2024	20.48	19.65	19.92	19.88	-0.20%
Aug 15, 2024	20.47	19.43	20.04	19.99	-0.25%
Aug 14, 2024	20.83	19.66	20.83	19.92	-4.37%
Aug 13, 2024	20.93	19.93	20.24	20.70	2.27%
Aug 12, 2024	20.55	19.77	20.28	19.92	-1.78%
Aug 9, 2024	20.48	19.60	19.96	20.39	2.15%
Aug 8, 2024	20.38	19.52	19.63	20.18	2.80%

Highest:23.20

Lowest:18.36

Average:20.33

Difference:1.74

% Change:8.86%

Data Vendor: Xignite Logo

Stocks