Starwood Property Trust Inc (STWD) Historical Prices & Data

Starwood Property Trust Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	19.93	19.75	19.75	19.91	0.81%
Nov 20, 2024	19.82	19.61	19.70	19.75	0.25%
Nov 19, 2024	19.76	19.40	19.40	19.75	1.80%
Nov 18, 2024	19.60	19.38	19.45	19.56	0.57%
Nov 15, 2024	19.67	19.42	19.55	19.47	-0.41%
Nov 14, 2024	19.64	19.45	19.45	19.56	0.57%
Nov 13, 2024	19.52	19.34	19.43	19.44	0.05%
Nov 12, 2024	19.54	19.27	19.51	19.30	-1.08%
Nov 11, 2024	19.72	19.53	19.58	19.55	-0.15%
Nov 8, 2024	19.71	19.45	19.47	19.50	0.15%
Nov 7, 2024	19.64	19.41	19.43	19.45	0.10%
Nov 6, 2024	20.18	19.21	20.00	19.40	-3.00%
Nov 5, 2024	19.71	19.52	19.66	19.67	0.05%
Nov 4, 2024	19.86	19.66	19.80	19.68	-0.61%
Nov 1, 2024	19.99	19.66	19.93	19.73	-1.00%
Oct 31, 2024	20.09	19.72	20.07	19.74	-1.64%
Oct 30, 2024	20.23	19.90	19.92	20.13	1.05%
Oct 29, 2024	19.95	19.67	19.89	19.90	0.05%
Oct 28, 2024	20.08	19.93	19.99	19.95	-0.20%
Oct 25, 2024	20.14	19.87	20.09	19.89	-1.00%
Oct 24, 2024	20.05	19.85	19.86	20.00	0.70%
Oct 23, 2024	19.98	19.70	19.75	19.87	0.61%
Oct 22, 2024	19.93	19.72	19.81	19.86	0.25%

Highest:20.23

Lowest:19.21

Average:19.70

Difference:0.10

% Change:0.50%

Data Vendor: Xignite Logo

Stocks