Seagate Technology Holdings Plc (STX) Historical Prices & Data

Seagate Technology Holdings Plc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	100.21	98.07	98.75	99.92	1.18%
Nov 20, 2024	98.43	96.58	98.00	98.02	0.02%
Nov 19, 2024	97.83	96.10	96.99	97.80	0.84%
Nov 18, 2024	97.55	96.34	97.39	97.02	-0.38%
Nov 15, 2024	97.55	96.41	96.92	96.79	-0.13%
Nov 14, 2024	98.76	96.99	97.73	97.46	-0.28%
Nov 13, 2024	100.65	98.21	99.87	98.27	-1.60%
Nov 12, 2024	102.24	98.75	100.92	99.80	-1.11%
Nov 11, 2024	104.82	101.61	104.69	101.84	-2.72%
Nov 8, 2024	106.24	104.19	105.47	104.78	-0.65%
Nov 7, 2024	105.28	102.98	103.78	105.11	1.28%
Nov 6, 2024	104.80	102.58	103.97	102.98	-0.95%
Nov 5, 2024	101.87	100.03	100.21	101.65	1.44%
Nov 4, 2024	101.27	98.83	98.83	99.89	1.07%
Nov 1, 2024	100.98	98.66	99.59	99.11	-0.48%
Oct 31, 2024	101.21	98.91	99.42	100.37	0.96%
Oct 30, 2024	101.30	98.94	100.97	99.79	-1.17%
Oct 29, 2024	101.71	100.19	101.36	101.33	-0.03%
Oct 28, 2024	103.89	101.03	103.77	101.32	-2.36%
Oct 25, 2024	105.65	102.92	104.22	103.01	-1.16%
Oct 24, 2024	105.08	102.35	104.53	103.98	-0.53%
Oct 23, 2024	107.80	102.46	105.74	103.52	-2.10%
Oct 22, 2024	112.75	110.33	111.90	112.64	0.66%

Highest:112.75

Lowest:96.10

Average:101.15

Difference:-11.98

% Change:-10.71%

Data Vendor: Xignite Logo

Stocks