Sun Communities, Inc. (SUI) Historical Prices & Data

Sun Communities, Inc. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	128.67	125.78	125.83	128.52	2.14%
Nov 20, 2024	127.06	125.16	126.00	126.26	0.21%
Nov 19, 2024	126.96	124.36	125.46	126.61	0.92%
Nov 18, 2024	125.48	124.06	125.15	125.27	0.10%
Nov 15, 2024	125.97	123.16	123.97	125.16	0.96%
Nov 14, 2024	125.79	123.72	125.24	124.09	-0.92%
Nov 13, 2024	126.22	123.48	125.40	125.89	0.39%
Nov 12, 2024	125.61	123.52	124.88	124.17	-0.57%
Nov 11, 2024	128.31	124.67	125.44	127.12	1.34%
Nov 8, 2024	125.86	121.74	123.45	125.32	1.51%
Nov 7, 2024	123.97	119.00	119.21	123.22	3.36%
Nov 6, 2024	133.87	128.99	132.69	131.76	-0.70%
Nov 5, 2024	133.23	128.78	129.35	133.22	2.99%
Nov 4, 2024	131.98	129.62	130.51	130.28	-0.18%
Nov 1, 2024	134.22	129.97	133.28	130.31	-2.23%
Oct 31, 2024	135.39	130.79	131.51	132.68	0.89%
Oct 30, 2024	133.22	131.58	131.60	132.89	0.98%
Oct 29, 2024	132.28	129.83	131.58	131.25	-0.25%
Oct 28, 2024	134.24	127.85	134.24	131.95	-1.71%
Oct 25, 2024	138.73	133.89	138.73	133.89	-3.49%
Oct 24, 2024	140.49	137.53	138.97	137.87	-0.79%
Oct 23, 2024	139.18	134.63	135.30	139.05	2.77%
Oct 22, 2024	136.21	133.11	133.68	135.35	1.25%

Highest:140.49

Lowest:119.00

Average:129.66

Difference:-5.16

% Change:-3.86%

Data Vendor: Xignite Logo

Stocks