Suzano S.A. - ADR (SUZ) Historical Prices & Data

Suzano S.A. - ADR Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	10.59	10.37	10.40	10.56	1.54%
Nov 20, 2024	10.60	10.47	10.47	10.56	0.86%
Nov 19, 2024	10.59	10.46	10.59	10.49	-0.94%
Nov 18, 2024	10.66	10.52	10.53	10.64	1.04%
Nov 15, 2024	10.82	10.41	10.45	10.64	1.82%
Nov 14, 2024	10.56	10.32	10.34	10.49	1.45%
Nov 13, 2024	10.34	10.21	10.30	10.29	-0.10%
Nov 12, 2024	10.31	10.13	10.16	10.27	1.08%
Nov 11, 2024	10.14	10.02	10.08	10.10	0.20%
Nov 8, 2024	10.24	9.98	10.21	10.17	-0.39%
Nov 7, 2024	10.46	10.23	10.46	10.36	-0.96%
Nov 6, 2024	10.59	10.39	10.45	10.43	-0.19%
Nov 5, 2024	10.52	10.36	10.39	10.51	1.15%
Nov 4, 2024	10.39	10.29	10.35	10.34	-0.10%
Nov 1, 2024	10.38	10.18	10.38	10.22	-1.54%
Oct 31, 2024	10.53	10.26	10.51	10.27	-2.28%
Oct 30, 2024	10.48	10.32	10.34	10.43	0.87%
Oct 29, 2024	10.49	10.32	10.47	10.34	-1.24%
Oct 28, 2024	10.64	10.40	10.61	10.41	-1.89%
Oct 25, 2024	10.55	10.34	10.35	10.41	0.58%
Oct 24, 2024	10.23	10.06	10.15	10.20	0.49%
Oct 23, 2024	10.17	10.06	10.10	10.14	0.40%
Oct 22, 2024	10.25	9.88	9.88	10.15	2.73%

Highest:10.82

Lowest:9.88

Average:10.37

Difference:0.68

% Change:6.88%

Data Vendor: Xignite Logo

Stocks