Suzano S.A. - ADR (SUZ) Historical Prices & Data

Suzano S.A. - ADR Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	10.39	10.29	10.35	10.34	-0.10%
Nov 1, 2024	10.38	10.18	10.38	10.22	-1.54%
Oct 31, 2024	10.53	10.26	10.51	10.27	-2.28%
Oct 30, 2024	10.48	10.32	10.34	10.43	0.87%
Oct 29, 2024	10.49	10.32	10.47	10.34	-1.24%
Oct 28, 2024	10.64	10.40	10.61	10.41	-1.89%
Oct 25, 2024	10.55	10.34	10.35	10.41	0.58%
Oct 24, 2024	10.23	10.06	10.15	10.20	0.49%
Oct 23, 2024	10.17	10.06	10.10	10.14	0.40%
Oct 22, 2024	10.25	9.88	9.88	10.15	2.73%
Oct 21, 2024	10.02	9.87	9.90	9.90	0.00%
Oct 18, 2024	9.84	9.72	9.82	9.82	0.00%
Oct 17, 2024	9.79	9.61	9.63	9.72	0.93%
Oct 16, 2024	9.70	9.56	9.62	9.64	0.21%
Oct 15, 2024	9.78	9.62	9.75	9.67	-0.82%
Oct 14, 2024	9.91	9.60	9.60	9.87	2.81%
Oct 11, 2024	9.83	9.60	9.64	9.67	0.31%
Oct 10, 2024	9.76	9.64	9.75	9.72	-0.31%
Oct 9, 2024	9.99	9.73	9.99	9.75	-2.40%
Oct 8, 2024	10.13	9.94	9.99	10.05	0.60%
Oct 7, 2024	10.32	10.14	10.18	10.20	0.20%

Highest:10.64

Lowest:9.56

Average:10.04

Difference:0.16

% Change:1.57%

Data Vendor: Xignite Logo

Stocks