Service Properties Trust (SVC) Historical Prices & Data

Service Properties Trust
SVC
(Nasdaq - US)
Closed
2.77
+0.05 (+1.84%)
in:usd•As of: Nov 22, 2024 15:59 UTC -5
After Market:2.78+0.01 (+0.36%)
Open
2.75
High
2.81
Low
2.73

Service Properties Trust Historical Rates

Frequency

Daily

From Oct 24, 2024 to Nov 24, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	2.81	2.68	2.70	2.77	2.59%
Nov 21, 2024	2.74	2.60	2.60	2.72	4.62%
Nov 20, 2024	2.63	2.50	2.55	2.59	1.57%
Nov 19, 2024	2.67	2.47	2.66	2.59	-2.63%
Nov 18, 2024	2.70	2.62	2.70	2.66	-1.48%
Nov 15, 2024	2.84	2.71	2.82	2.71	-3.90%
Nov 14, 2024	2.95	2.77	2.88	2.79	-3.12%
Nov 13, 2024	2.99	2.87	2.94	2.90	-1.36%
Nov 12, 2024	3.07	2.93	3.06	2.93	-4.25%
Nov 11, 2024	3.27	3.05	3.27	3.11	-4.89%
Nov 8, 2024	3.28	3.12	3.18	3.18	0.00%
Nov 7, 2024	3.31	3.01	3.02	3.16	4.64%
Nov 6, 2024	3.40	3.10	3.10	3.31	6.77%
Nov 5, 2024	3.06	2.93	3.01	2.96	-1.66%
Nov 4, 2024	3.23	3.03	3.14	3.03	-3.50%
Nov 1, 2024	3.30	3.15	3.23	3.15	-2.48%
Oct 31, 2024	3.38	3.19	3.37	3.20	-5.04%
Oct 30, 2024	3.42	3.25	3.26	3.37	3.37%
Oct 29, 2024	3.39	3.21	3.39	3.28	-3.24%
Oct 28, 2024	3.66	3.40	3.61	3.41	-5.54%
Oct 25, 2024	3.77	3.52	3.75	3.61	-3.72%
Oct 24, 2024	3.71	3.55	3.58	3.71	3.62%

Highest:3.77

Lowest:2.47

Average:3.05

Difference:-0.81

% Change:-22.63%

Data Vendor: Xignite Logo

Stocks