Stran & Company Inc (SWAG) Historical Prices & Data

Stran & Company Inc Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	1.16	1.12	1.13	1.13	0.44%
Nov 14, 2024	1.18	1.12	1.14	1.13	-0.88%
Nov 13, 2024	1.18	1.11	1.12	1.16	3.76%
Nov 12, 2024	1.15	1.10	1.10	1.13	2.73%
Nov 11, 2024	1.19	1.14	1.14	1.18	3.51%
Nov 8, 2024	1.17	1.14	1.16	1.15	-0.86%
Nov 7, 2024	1.21	1.16	1.17	1.17	0.43%
Nov 6, 2024	1.19	1.14	1.14	1.16	1.75%
Nov 5, 2024	1.14	1.09	1.10	1.13	2.73%
Nov 4, 2024	1.10	1.07	1.07	1.09	1.87%
Nov 1, 2024	1.10	1.08	1.10	1.08	-1.76%
Oct 31, 2024	1.11	1.09	1.09	1.10	0.97%
Oct 30, 2024	1.11	1.07	1.09	1.09	0.46%
Oct 29, 2024	1.11	1.09	1.09	1.11	1.83%
Oct 28, 2024	1.11	1.08	1.08	1.09	0.93%
Oct 25, 2024	1.12	1.09	1.10	1.11	0.91%
Oct 24, 2024	1.11	1.09	1.09	1.09	0.00%
Oct 23, 2024	1.12	1.08	1.12	1.11	-0.89%
Oct 22, 2024	1.14	1.08	1.08	1.11	2.78%
Oct 21, 2024	1.14	1.10	1.14	1.13	-0.88%
Oct 18, 2024	1.15	1.10	1.13	1.12	-0.88%

Highest:1.21

Lowest:1.07

Average:1.12

Difference:0.00

% Change:0.00%

Data Vendor: Xignite Logo

Stocks