Smith & Wesson Brands Inc (SWBI) Historical Prices & Data

Smith & Wesson Brands Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	13.27	12.87	12.97	13.25	2.16%
Nov 20, 2024	13.21	12.90	13.17	12.99	-1.37%
Nov 19, 2024	13.22	12.95	13.01	13.20	1.46%
Nov 18, 2024	13.19	12.97	13.05	13.03	-0.15%
Nov 15, 2024	13.14	12.90	13.08	13.07	-0.08%
Nov 14, 2024	13.16	12.95	13.10	12.98	-0.92%
Nov 13, 2024	13.39	12.98	13.30	13.01	-2.18%
Nov 12, 2024	13.59	13.12	13.59	13.21	-2.80%
Nov 11, 2024	13.70	13.36	13.40	13.63	1.72%
Nov 8, 2024	13.44	12.98	13.08	13.36	2.14%
Nov 7, 2024	13.43	13.01	13.38	13.15	-1.72%
Nov 6, 2024	13.67	12.25	13.29	13.27	-0.15%
Nov 5, 2024	14.10	13.46	13.53	14.02	3.58%
Nov 4, 2024	13.93	13.18	13.26	13.56	2.26%
Nov 1, 2024	13.29	12.99	13.00	13.16	1.23%
Oct 31, 2024	13.13	12.91	13.13	12.96	-1.33%
Oct 30, 2024	13.49	12.93	13.36	13.09	-2.02%
Oct 29, 2024	13.42	13.15	13.16	13.41	1.90%
Oct 28, 2024	13.45	13.16	13.16	13.30	1.06%
Oct 25, 2024	13.19	12.91	13.18	13.06	-0.91%
Oct 24, 2024	13.19	12.90	13.09	12.95	-1.07%
Oct 23, 2024	13.15	12.88	12.97	13.09	0.93%
Oct 22, 2024	13.36	13.00	13.32	13.00	-2.40%

Highest:14.10

Lowest:12.25

Average:13.21

Difference:-0.07

% Change:-0.53%

Data Vendor: Xignite Logo

Stocks