Latham Group Inc (SWIM) Historical Prices & Data

Latham Group Inc Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	5.94	5.70	5.94	5.71	-3.79%
Nov 14, 2024	6.16	5.66	5.72	5.85	2.27%
Nov 13, 2024	5.63	5.40	5.56	5.42	-2.52%
Nov 12, 2024	5.71	5.41	5.66	5.55	-1.94%
Nov 11, 2024	5.96	5.58	5.80	5.75	-0.86%
Nov 8, 2024	6.14	5.79	6.00	5.84	-2.67%
Nov 7, 2024	6.24	5.76	5.81	6.08	4.65%
Nov 6, 2024	6.16	5.51	5.76	5.81	0.87%
Nov 5, 2024	6.58	6.19	6.27	6.58	4.94%
Nov 4, 2024	6.70	6.37	6.50	6.38	-1.85%
Nov 1, 2024	6.64	6.42	6.54	6.47	-1.07%
Oct 31, 2024	6.62	6.37	6.62	6.50	-1.81%
Oct 30, 2024	6.62	6.39	6.45	6.62	2.64%
Oct 29, 2024	6.56	6.31	6.55	6.47	-1.22%
Oct 28, 2024	6.77	6.60	6.66	6.62	-0.60%
Oct 25, 2024	6.69	6.51	6.68	6.52	-2.40%
Oct 24, 2024	6.76	6.56	6.64	6.59	-0.75%
Oct 23, 2024	6.83	6.14	6.71	6.61	-1.49%
Oct 22, 2024	6.97	6.74	6.95	6.77	-2.59%
Oct 21, 2024	7.18	6.92	7.10	6.93	-2.39%
Oct 18, 2024	7.27	7.05	7.14	7.17	0.42%

Highest:7.27

Lowest:5.40

Average:6.30

Difference:-1.42

% Change:-19.96%

Data Vendor: Xignite Logo

Stocks