Stanley Black & Decker Inc (SWK) Historical Prices & Data

Stanley Black & Decker Inc
SWK
(NYSE)
Closed
87.64
+2.22 (+2.60%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
After Market:87.8+0.16 (+0.18%)
Open
85.37
High
88.42
Low
85.30

Stanley Black & Decker Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	88.43	85.25	85.42	87.67	2.64%
Nov 20, 2024	87.03	85.09	86.55	85.42	-1.31%
Nov 19, 2024	86.44	84.92	85.71	86.31	0.70%
Nov 18, 2024	87.17	84.73	85.01	86.58	1.85%
Nov 15, 2024	86.64	85.29	85.85	85.45	-0.47%
Nov 14, 2024	86.92	85.12	86.27	85.82	-0.52%
Nov 13, 2024	88.29	85.72	88.29	86.14	-2.44%
Nov 12, 2024	90.50	87.41	90.50	87.48	-3.34%
Nov 11, 2024	91.31	89.78	91.31	90.20	-1.22%
Nov 8, 2024	92.91	89.92	92.70	90.17	-2.73%
Nov 7, 2024	93.94	91.51	92.71	91.88	-0.90%
Nov 6, 2024	95.41	89.98	93.50	92.03	-1.57%
Nov 5, 2024	96.75	93.57	93.81	96.70	3.08%
Nov 4, 2024	95.80	93.47	93.51	94.42	0.97%
Nov 1, 2024	94.52	93.15	93.40	93.38	-0.02%
Oct 31, 2024	94.03	92.76	93.61	92.94	-0.72%
Oct 30, 2024	96.00	93.21	93.41	93.87	0.49%
Oct 29, 2024	95.11	89.26	94.75	93.89	-0.91%
Oct 28, 2024	104.35	102.66	103.39	102.92	-0.45%
Oct 25, 2024	103.54	101.81	103.03	101.98	-1.02%
Oct 24, 2024	103.87	102.43	103.50	102.89	-0.59%
Oct 23, 2024	105.01	102.28	104.37	103.29	-1.03%
Oct 22, 2024	105.30	103.45	105.00	104.83	-0.16%

Highest:105.30

Lowest:84.73

Average:92.88

Difference:-17.33

% Change:-16.50%

Data Vendor: Xignite Logo

Stocks