Skyworks Solutions, Inc. (SWKS) Historical Prices & Data

Skyworks Solutions, Inc. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	85.63	83.28	84.15	85.05	1.07%
Nov 20, 2024	83.58	82.36	82.86	83.43	0.69%
Nov 19, 2024	83.89	83.05	83.07	83.56	0.59%
Nov 18, 2024	85.43	83.38	84.04	83.99	-0.06%
Nov 15, 2024	85.08	83.15	83.15	83.69	0.65%
Nov 14, 2024	84.42	82.56	82.98	84.00	1.23%
Nov 13, 2024	86.52	82.13	84.78	83.18	-1.89%
Nov 12, 2024	88.10	85.99	86.82	87.04	0.25%
Nov 11, 2024	88.92	86.85	88.76	87.98	-0.88%
Nov 8, 2024	90.28	88.16	90.16	89.16	-1.11%
Nov 7, 2024	91.50	90.39	91.32	91.17	-0.16%
Nov 6, 2024	91.00	88.98	90.14	90.47	0.37%
Nov 5, 2024	88.83	86.93	87.46	88.58	1.28%
Nov 4, 2024	89.33	87.19	88.39	87.95	-0.50%
Nov 1, 2024	89.34	87.79	87.86	88.91	1.20%
Oct 31, 2024	89.79	86.65	89.70	87.58	-2.36%
Oct 30, 2024	91.69	88.64	90.40	89.98	-0.46%
Oct 29, 2024	98.34	94.97	95.59	98.03	2.55%
Oct 28, 2024	97.17	94.89	95.12	96.14	1.07%
Oct 25, 2024	96.80	95.12	95.51	95.20	-0.32%
Oct 24, 2024	96.05	93.97	95.93	95.08	-0.89%
Oct 23, 2024	96.74	93.57	95.92	94.94	-1.02%
Oct 22, 2024	96.21	94.70	95.97	95.64	-0.34%

Highest:98.34

Lowest:82.13

Average:89.16

Difference:-10.92

% Change:-11.38%

Data Vendor: Xignite Logo

Stocks