Swvl Holdings Corp - Class A (SWVL) Historical Prices & Data

Swvl Holdings Corp - Class A Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	7.10	5.61	5.69	6.47	13.71%
Nov 20, 2024	6.79	5.35	6.67	5.52	-17.24%
Nov 19, 2024	7.50	6.00	6.80	6.67	-1.91%
Nov 18, 2024	6.29	4.72	4.72	6.00	27.12%
Nov 15, 2024	5.75	3.61	3.98	4.79	20.35%
Nov 14, 2024	3.97	3.62	3.62	3.97	9.67%
Nov 13, 2024	3.73	3.61	3.66	3.67	0.27%
Nov 12, 2024	3.93	3.56	3.76	3.77	0.27%
Nov 11, 2024	3.88	3.64	3.83	3.80	-0.78%
Nov 8, 2024	3.84	3.63	3.68	3.78	2.72%
Nov 7, 2024	3.89	3.52	3.73	3.63	-2.56%
Nov 6, 2024	3.97	3.52	3.80	3.64	-4.21%
Nov 5, 2024	3.80	3.25	3.47	3.75	8.07%
Nov 4, 2024	3.47	3.26	3.26	3.46	6.13%
Nov 1, 2024	3.47	3.21	3.29	3.28	-0.30%
Oct 31, 2024	3.35	3.23	3.26	3.34	2.45%
Oct 30, 2024	3.43	3.30	3.35	3.33	-0.60%
Oct 29, 2024	3.45	3.35	3.45	3.43	-0.58%
Oct 28, 2024	3.49	3.24	3.39	3.47	2.36%
Oct 25, 2024	3.63	3.20	3.43	3.35	-2.33%
Oct 24, 2024	3.55	3.42	3.48	3.45	-0.86%
Oct 23, 2024	3.78	3.35	3.55	3.56	0.42%
Oct 22, 2024	3.88	3.50	3.64	3.60	-1.10%

Highest:7.50

Lowest:3.20

Average:4.08

Difference:2.83

% Change:77.75%

Data Vendor: Xignite Logo

Stocks