SunCoke Energy Inc (SXC) Historical Prices & Data

SunCoke Energy Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	12.79	12.56	12.60	12.62	0.16%
Nov 20, 2024	12.72	12.51	12.51	12.57	0.48%
Nov 19, 2024	12.53	12.29	12.33	12.51	1.46%
Nov 18, 2024	12.71	12.33	12.33	12.44	0.89%
Nov 15, 2024	12.52	12.18	12.40	12.23	-1.37%
Nov 14, 2024	12.55	12.15	12.44	12.29	-1.21%
Nov 13, 2024	12.52	12.21	12.49	12.39	-0.79%
Nov 12, 2024	12.57	12.26	12.57	12.45	-0.95%
Nov 11, 2024	12.69	12.33	12.43	12.52	0.72%
Nov 8, 2024	12.42	12.06	12.21	12.42	1.70%
Nov 7, 2024	12.38	11.99	12.09	12.21	0.98%
Nov 6, 2024	12.11	11.34	11.39	12.07	6.00%
Nov 5, 2024	10.95	10.22	10.35	10.90	5.36%
Nov 4, 2024	10.49	9.76	9.76	10.39	6.50%
Nov 1, 2024	10.21	9.58	10.13	9.73	-4.01%
Oct 31, 2024	10.32	9.50	9.51	10.21	7.40%
Oct 30, 2024	8.67	8.44	8.44	8.54	1.17%
Oct 29, 2024	8.61	8.49	8.51	8.54	0.35%
Oct 28, 2024	8.61	8.49	8.49	8.58	1.05%
Oct 25, 2024	8.58	8.42	8.43	8.46	0.35%
Oct 24, 2024	8.42	8.23	8.37	8.37	0.00%
Oct 23, 2024	8.46	8.28	8.32	8.38	0.71%
Oct 22, 2024	8.43	8.32	8.39	8.37	-0.24%

Highest:12.79

Lowest:8.23

Average:10.83

Difference:4.23

% Change:50.44%

Data Vendor: Xignite Logo

Stocks