Standex International Corp. (SXI) Historical Prices & Data

Standex International Corp.
SXI
(NYSE)
Closed
201.39
+2.12 (+1.06%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
After Market:201.21-0.18 (-0.09%)
Open
199.28
High
204.07
Low
199.28

Standex International Corp. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	204.01	198.43	200.28	201.80	0.76%
Nov 20, 2024	203.20	199.00	202.36	199.27	-1.53%
Nov 19, 2024	205.87	201.47	201.47	203.76	1.14%
Nov 18, 2024	206.08	202.07	202.07	204.05	0.98%
Nov 15, 2024	205.94	201.96	205.94	202.27	-1.78%
Nov 14, 2024	205.71	201.28	205.71	202.21	-1.70%
Nov 13, 2024	207.83	204.01	207.78	204.02	-1.81%
Nov 12, 2024	211.26	205.14	210.30	205.33	-2.36%
Nov 11, 2024	211.90	207.98	208.89	210.71	0.87%
Nov 8, 2024	211.64	205.41	207.11	208.89	0.86%
Nov 7, 2024	207.17	202.53	204.77	206.10	0.65%
Nov 6, 2024	209.81	194.89	195.70	205.29	4.90%
Nov 5, 2024	185.64	179.72	180.70	185.04	2.40%
Nov 4, 2024	184.19	179.74	179.74	182.01	1.26%
Nov 1, 2024	186.13	179.59	185.74	179.80	-3.20%
Oct 31, 2024	190.81	183.54	189.64	183.59	-3.19%
Oct 30, 2024	189.27	180.68	180.68	188.94	4.57%
Oct 29, 2024	182.02	175.95	176.48	181.67	2.94%
Oct 28, 2024	180.22	178.80	178.80	179.09	0.16%
Oct 25, 2024	179.23	175.77	179.23	176.67	-1.43%
Oct 24, 2024	177.83	171.89	173.79	177.27	2.01%
Oct 23, 2024	173.43	171.57	171.57	172.21	0.37%
Oct 22, 2024	175.70	172.81	175.69	173.02	-1.52%

Highest:211.90

Lowest:171.57

Average:192.74

Difference:26.11

% Change:14.86%

Data Vendor: Xignite Logo

Stocks