Sensient Technologies Corp. (SXT) Historical Prices & Data

Sensient Technologies Corp. Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	78.36	76.35	78.36	77.00	-1.74%
Nov 14, 2024	79.64	77.86	79.60	78.00	-2.01%
Nov 13, 2024	80.06	77.55	79.13	79.16	0.04%
Nov 12, 2024	80.70	78.37	80.23	78.42	-2.26%
Nov 11, 2024	80.74	79.82	80.04	80.39	0.44%
Nov 8, 2024	80.63	79.17	80.62	79.57	-1.30%
Nov 7, 2024	81.17	79.23	81.09	80.74	-0.43%
Nov 6, 2024	81.85	79.75	80.49	81.38	1.11%
Nov 5, 2024	76.81	74.44	74.82	76.49	2.23%
Nov 4, 2024	76.22	75.09	75.40	75.34	-0.08%
Nov 1, 2024	75.89	74.82	75.30	75.23	-0.09%
Oct 31, 2024	77.15	74.99	76.83	75.07	-2.29%
Oct 30, 2024	78.49	76.84	77.56	76.86	-0.90%
Oct 29, 2024	78.85	77.74	78.06	77.94	-0.17%
Oct 28, 2024	78.87	77.04	77.58	78.78	1.55%
Oct 25, 2024	79.06	77.00	77.98	77.13	-1.10%
Oct 24, 2024	77.13	76.04	76.60	77.07	0.61%
Oct 23, 2024	76.93	75.72	76.15	76.67	0.68%
Oct 22, 2024	76.72	75.74	76.14	76.64	0.67%
Oct 21, 2024	78.16	76.62	78.16	76.64	-1.95%
Oct 18, 2024	78.56	77.97	78.56	78.24	-0.41%

Highest:81.85

Lowest:74.44

Average:77.75

Difference:-1.56

% Change:-1.99%

Data Vendor: Xignite Logo

Stocks