Synchrony Financial (SYF) Historical Prices & Data

Synchrony Financial Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	65.43	64.40	64.86	65.14	0.43%
Nov 20, 2024	64.99	63.80	63.80	64.40	0.94%
Nov 19, 2024	63.91	62.30	62.86	63.65	1.26%
Nov 18, 2024	65.37	63.94	64.75	64.05	-1.08%
Nov 15, 2024	65.50	64.61	64.99	64.98	-0.02%
Nov 14, 2024	65.73	64.32	65.00	64.89	-0.17%
Nov 13, 2024	67.19	64.97	65.39	65.13	-0.40%
Nov 12, 2024	66.15	64.90	65.36	65.12	-0.37%
Nov 11, 2024	66.38	64.38	65.30	65.60	0.46%
Nov 8, 2024	65.19	63.75	64.70	63.79	-1.41%
Nov 7, 2024	66.59	64.44	66.02	64.64	-2.09%
Nov 6, 2024	67.76	64.53	64.58	67.51	4.54%
Nov 5, 2024	57.00	55.11	55.69	56.82	2.03%
Nov 4, 2024	55.24	54.42	54.96	55.06	0.18%
Nov 1, 2024	55.50	54.62	54.88	55.00	0.22%
Oct 31, 2024	56.65	54.85	56.21	54.89	-2.36%
Oct 30, 2024	57.11	55.70	55.88	56.06	0.32%
Oct 29, 2024	56.20	55.31	55.97	55.50	-0.84%
Oct 28, 2024	56.81	55.04	55.25	56.53	2.32%
Oct 25, 2024	56.29	54.78	55.75	54.90	-1.52%
Oct 24, 2024	55.67	54.50	55.25	55.01	-0.43%
Oct 23, 2024	55.59	54.31	55.26	54.75	-0.92%
Oct 22, 2024	55.56	54.94	55.41	55.42	0.02%

Highest:67.76

Lowest:54.31

Average:60.38

Difference:9.73

% Change:17.56%

Data Vendor: Xignite Logo

Stocks