Stryker Corp. (SYK) Historical Prices & Data

Stryker Corp. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	390.37	384.57	387.19	390.14	0.76%
Nov 20, 2024	390.00	382.25	389.85	385.68	-1.07%
Nov 19, 2024	392.31	385.89	386.93	388.68	0.45%
Nov 18, 2024	398.20	389.03	392.97	389.40	-0.91%
Nov 15, 2024	392.01	380.21	381.99	390.08	2.12%
Nov 14, 2024	392.70	382.40	389.54	383.28	-1.61%
Nov 13, 2024	390.59	385.34	386.67	388.34	0.43%
Nov 12, 2024	388.12	380.56	381.42	387.11	1.49%
Nov 11, 2024	381.54	376.14	377.47	378.86	0.37%
Nov 8, 2024	377.83	370.83	371.11	375.96	1.31%
Nov 7, 2024	370.34	366.12	370.34	369.83	-0.14%
Nov 6, 2024	376.04	364.62	374.00	369.02	-1.33%
Nov 5, 2024	370.29	363.05	366.24	369.86	0.99%
Nov 4, 2024	369.69	364.13	368.00	366.90	-0.30%
Nov 1, 2024	367.76	357.78	358.16	367.15	2.51%
Oct 31, 2024	364.01	355.56	360.73	356.28	-1.23%
Oct 30, 2024	373.73	357.90	365.69	363.43	-0.62%
Oct 29, 2024	362.36	353.45	354.00	359.01	1.42%
Oct 28, 2024	356.52	354.15	355.87	356.01	0.04%
Oct 25, 2024	361.60	351.29	358.49	352.82	-1.58%
Oct 24, 2024	366.24	359.89	364.50	359.90	-1.26%
Oct 23, 2024	366.97	360.83	364.72	363.24	-0.41%
Oct 22, 2024	367.32	363.08	366.38	366.02	-0.10%

Highest:398.20

Lowest:351.29

Average:372.91

Difference:23.76

% Change:6.49%

Data Vendor: Xignite Logo

Stocks