Synaptics Inc (SYNA) Historical Prices & Data

Synaptics Inc Historical Rates

Frequency

Daily

From May 3, 2024 to Jun 3, 2024

Date	High	Low	Open	Close	% Change
May 31, 2024	96.00	92.30	94.49	93.71	-0.83%
May 30, 2024	93.93	91.60	91.92	93.72	1.96%
May 29, 2024	92.44	91.00	91.77	91.16	-0.66%
May 28, 2024	94.61	90.57	91.45	93.68	2.44%
May 24, 2024	90.70	89.06	89.34	90.58	1.39%
May 23, 2024	94.38	88.25	94.38	88.64	-6.08%
May 22, 2024	94.06	92.19	92.76	93.34	0.63%
May 21, 2024	92.93	91.15	92.83	92.00	-0.89%
May 20, 2024	94.79	93.07	94.27	94.14	-0.14%
May 17, 2024	94.97	93.02	93.11	94.48	1.47%
May 16, 2024	93.80	91.58	91.98	92.82	0.91%
May 15, 2024	92.48	88.88	91.06	92.25	1.31%
May 14, 2024	91.45	88.73	89.87	89.57	-0.33%
May 13, 2024	90.50	88.16	89.52	88.38	-1.27%
May 10, 2024	89.05	83.24	83.24	88.94	6.85%
May 9, 2024	91.90	90.05	91.33	91.66	0.36%
May 8, 2024	91.50	89.98	90.09	91.00	1.01%
May 7, 2024	93.62	91.38	91.56	91.47	-0.10%
May 6, 2024	91.83	89.83	90.68	91.20	0.57%
May 3, 2024	92.90	89.80	92.18	90.31	-2.03%

Highest:96.00

Lowest:83.24

Average:91.65

Difference:1.53

% Change:1.66%

Data Vendor: Xignite Logo

Stocks