Synaptics Inc (SYNA) Historical Prices & Data

Synaptics Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	76.25	72.50	73.18	74.64	2.00%
Nov 20, 2024	72.92	71.41	72.35	72.55	0.28%
Nov 19, 2024	74.00	71.24	72.80	72.69	-0.15%
Nov 18, 2024	75.82	73.15	74.60	73.85	-1.01%
Nov 15, 2024	75.36	73.73	74.99	74.64	-0.47%
Nov 14, 2024	76.15	71.80	72.31	75.24	4.05%
Nov 13, 2024	76.93	74.36	76.73	74.50	-2.91%
Nov 12, 2024	79.08	76.37	78.46	76.97	-1.90%
Nov 11, 2024	81.37	77.52	81.37	78.64	-3.36%
Nov 8, 2024	81.49	73.67	76.05	80.92	6.40%
Nov 7, 2024	75.17	72.52	73.32	74.64	1.80%
Nov 6, 2024	74.05	71.06	71.85	72.18	0.46%
Nov 5, 2024	69.97	67.90	68.77	69.26	0.71%
Nov 4, 2024	71.13	69.22	70.22	69.27	-1.35%
Nov 1, 2024	70.77	69.16	69.16	70.22	1.53%
Oct 31, 2024	72.42	68.14	72.42	68.67	-5.18%
Oct 30, 2024	75.88	72.21	73.88	72.64	-1.68%
Oct 29, 2024	75.49	72.54	73.22	75.33	2.88%
Oct 28, 2024	73.83	72.14	72.50	73.46	1.32%
Oct 25, 2024	73.89	71.97	72.44	72.14	-0.41%
Oct 24, 2024	71.87	70.83	71.74	71.80	0.08%
Oct 23, 2024	73.16	69.73	72.58	71.21	-1.89%
Oct 22, 2024	72.86	70.34	71.17	72.60	2.01%

Highest:81.49

Lowest:67.90

Average:73.39

Difference:3.47

% Change:4.88%

Data Vendor: Xignite Logo

Stocks