Spyre Therapeutics Inc. (SYRE) Historical Prices & Data

Spyre Therapeutics Inc. Historical Rates

Frequency

Daily

From Oct 1, 2024 to Nov 1, 2024

Date	High	Low	Open	Close	% Change
Oct 31, 2024	34.32	32.22	34.32	32.53	-5.22%
Oct 30, 2024	34.91	33.52	33.67	34.16	1.46%
Oct 29, 2024	34.70	32.91	34.30	33.80	-1.46%
Oct 28, 2024	36.09	34.29	35.49	34.40	-3.07%
Oct 25, 2024	36.60	34.14	34.94	34.81	-0.37%
Oct 24, 2024	34.46	33.37	33.86	33.70	-0.47%
Oct 23, 2024	34.70	32.22	34.00	33.61	-1.15%
Oct 22, 2024	34.21	32.19	32.26	34.15	5.86%
Oct 21, 2024	33.14	31.70	32.67	32.43	-0.73%
Oct 18, 2024	33.27	31.89	32.75	32.76	0.03%
Oct 17, 2024	34.14	32.17	32.57	32.76	0.58%
Oct 16, 2024	32.45	30.61	31.00	32.37	4.42%
Oct 15, 2024	32.00	29.80	31.21	31.48	0.87%
Oct 14, 2024	30.70	28.30	28.41	30.66	7.92%
Oct 11, 2024	28.96	27.15	27.21	28.70	5.48%
Oct 10, 2024	27.34	26.28	27.01	27.22	0.78%
Oct 9, 2024	28.30	26.75	27.85	27.48	-1.33%
Oct 8, 2024	28.53	27.35	27.50	27.88	1.38%
Oct 7, 2024	29.37	27.40	29.15	27.50	-5.66%
Oct 4, 2024	29.36	28.73	28.80	29.15	1.22%
Oct 3, 2024	28.73	27.37	27.37	28.37	3.65%
Oct 2, 2024	28.19	26.92	27.31	27.68	1.35%
Oct 1, 2024	29.18	26.84	29.18	27.46	-5.89%

Highest:36.60

Lowest:26.28

Average:31.09

Difference:3.35

% Change:11.48%

Data Vendor: Xignite Logo

Stocks