Spyre Therapeutics Inc. (SYRE) Historical Prices & Data

Spyre Therapeutics Inc. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	29.09	26.76	27.59	27.00	-2.14%
Nov 20, 2024	28.48	26.81	26.86	27.50	2.38%
Nov 19, 2024	27.80	25.74	27.73	26.90	-2.99%
Nov 18, 2024	30.34	28.41	29.27	28.67	-2.05%
Nov 15, 2024	31.35	29.14	31.35	29.20	-6.86%
Nov 14, 2024	33.47	31.16	33.03	31.27	-5.33%
Nov 13, 2024	36.98	32.23	36.39	32.98	-9.37%
Nov 12, 2024	40.26	35.42	39.57	35.82	-9.48%
Nov 11, 2024	40.09	38.61	38.85	39.35	1.29%
Nov 8, 2024	39.63	33.00	35.87	39.58	10.33%
Nov 7, 2024	38.73	36.91	37.59	37.69	0.27%
Nov 6, 2024	38.05	35.91	37.00	37.48	1.30%
Nov 5, 2024	36.08	34.68	35.30	35.92	1.76%
Nov 4, 2024	35.46	33.10	33.59	35.13	4.58%
Nov 1, 2024	34.13	32.72	32.72	33.98	3.85%
Oct 31, 2024	34.32	32.22	34.32	32.53	-5.22%
Oct 30, 2024	34.91	33.52	33.67	34.16	1.46%
Oct 29, 2024	34.70	32.91	34.30	33.80	-1.46%
Oct 28, 2024	36.09	34.29	35.49	34.40	-3.07%
Oct 25, 2024	36.60	34.14	34.94	34.81	-0.37%
Oct 24, 2024	34.46	33.37	33.86	33.70	-0.47%
Oct 23, 2024	34.70	32.22	34.00	33.61	-1.15%
Oct 22, 2024	34.21	32.19	32.26	34.15	5.86%

Highest:40.26

Lowest:25.74

Average:33.46

Difference:-5.26

% Change:-16.31%

Data Vendor: Xignite Logo

Stocks