AT&T, Inc. (T) Historical Prices & Data

AT&T, Inc. Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	22.75	22.20	22.24	22.68	1.98%
Nov 14, 2024	22.46	22.22	22.30	22.25	-0.22%
Nov 13, 2024	22.39	22.06	22.17	22.30	0.59%
Nov 12, 2024	22.29	21.79	22.21	22.15	-0.27%
Nov 11, 2024	22.48	22.25	22.28	22.31	0.13%
Nov 8, 2024	22.43	22.05	22.05	22.34	1.32%
Nov 7, 2024	22.39	21.96	22.39	22.04	-1.56%
Nov 6, 2024	22.39	21.97	22.11	22.32	0.95%
Nov 5, 2024	22.17	21.83	21.90	22.05	0.68%
Nov 4, 2024	22.25	21.79	22.14	21.92	-0.99%
Nov 1, 2024	22.73	22.07	22.53	22.12	-1.82%
Oct 31, 2024	22.59	22.03	22.06	22.54	2.18%
Oct 30, 2024	22.25	21.90	22.13	22.02	-0.50%
Oct 29, 2024	22.36	21.92	21.99	22.18	0.86%
Oct 28, 2024	22.15	21.82	21.92	22.11	0.87%
Oct 25, 2024	22.41	21.81	22.30	21.83	-2.11%
Oct 24, 2024	22.48	22.06	22.40	22.20	-0.89%
Oct 23, 2024	22.58	21.05	21.24	22.49	5.89%
Oct 22, 2024	21.62	21.05	21.25	21.50	1.18%
Oct 21, 2024	21.97	21.65	21.88	21.66	-1.01%
Oct 18, 2024	22.06	21.63	21.73	21.85	0.55%

Highest:22.75

Lowest:21.05

Average:22.14

Difference:0.95

% Change:4.37%

Data Vendor: Xignite Logo

Stocks